Indicators

Big 5 Sporting (NQ: BGFV )

3.370 -0.060 (-1.75%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.759	3.926	3.759	3.829	221,736	+0.04(+0.98%)
Jul 28, 2011	3.922	3.968	3.773	3.792	221,277	-0.11(-2.85%)
Jul 27, 2011	3.982	4.047	3.889	3.903	203,453	-0.09(-2.32%)
Jul 26, 2011	4.028	4.200	3.996	3.996	157,209	-0.02(-0.58%)
Jul 25, 2011	3.991	4.093	3.991	4.019	159,489	-0.02(-0.46%)
Jul 22, 2011	4.191	4.191	3.996	4.038	108,061	-0.14(-3.33%)
Jul 21, 2011	3.954	4.196	3.926	4.177	115,103	+0.23(+5.88%)
Jul 20, 2011	3.959	3.996	3.903	3.945	67,116	-0.01(-0.35%)
Jul 19, 2011	3.894	3.977	3.894	3.959	206,683	+0.10(+2.52%)
Jul 18, 2011	3.963	3.968	3.834	3.861	168,735	-0.11(-2.69%)
Jul 15, 2011	4.005	4.079	3.880	3.968	135,286	-0.03(-0.70%)
Jul 14, 2011	4.117	4.126	3.973	3.996	126,775	-0.12(-2.93%)
Jul 13, 2011	4.089	4.140	4.010	4.117	149,250	+0.06(+1.49%)
Jul 12, 2011	4.001	4.093	3.987	4.056	111,823	+0.05(+1.16%)
Jul 11, 2011	4.024	4.052	3.973	4.010	126,404	-0.07(-1.82%)
Jul 08, 2011	3.875	4.089	3.847	4.084	184,574	+0.17(+4.27%)
Jul 07, 2011	3.871	3.980	3.806	3.917	120,431	+0.10(+2.55%)
Jul 06, 2011	3.843	3.866	3.764	3.820	89,572	-0.04(-0.96%)
Jul 05, 2011	3.843	3.889	3.806	3.857	205,343	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.