Indicators

Big 5 Sporting (NQ: BGFV )

3.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.307	4.645	4.307	4.622	58,700	+0.08(+1.70%)
Sep 27, 2002	4.374	4.740	4.307	4.545	67,854	+0.17(+3.91%)
Sep 26, 2002	4.244	4.419	4.244	4.374	334,393	+0.07(+1.68%)
Sep 25, 2002	4.068	4.307	3.991	4.302	98,455	+0.29(+7.19%)
Sep 24, 2002	4.059	4.124	4.014	4.014	203,563	-0.05(-1.11%)
Sep 23, 2002	4.063	4.104	4.058	4.059	103,555	-0.05(-1.10%)
Sep 20, 2002	4.059	4.104	3.946	4.104	25,500	+0.05(+1.11%)
Sep 19, 2002	4.104	4.104	4.059	4.059	112,425	-0.05(-1.10%)
Sep 18, 2002	4.231	4.231	4.059	4.104	814,475	-0.13(-3.09%)
Sep 17, 2002	4.465	4.465	4.230	4.235	108,434	-0.23(-5.15%)
Sep 16, 2002	4.447	4.465	4.374	4.465	6,231,081	+0.00(+0.00%)
Sep 13, 2002	4.510	4.510	4.460	4.465	282,948	-0.07(-1.49%)
Sep 12, 2002	4.555	4.888	4.456	4.532	27,053	-0.02(-0.50%)
Sep 11, 2002	4.555	4.758	4.555	4.555	10,643	+0.02(+0.50%)
Sep 10, 2002	4.762	4.762	4.532	4.532	2,572,261	-0.11(-2.43%)
Sep 09, 2002	4.861	4.916	4.600	4.645	77,833	-0.25(-5.07%)
Sep 06, 2002	4.916	4.979	4.690	4.893	79,828	+0.06(+1.31%)
Sep 05, 2002	4.870	4.961	4.758	4.830	14,191	-0.05(-0.92%)
Sep 04, 2002	4.983	5.069	4.780	4.875	49,006	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.