Indicators

Big 5 Sporting (NQ: BGFV )

3.540 -0.110 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.408	4.511	4.277	4.467	1,100,268	+0.12(+2.68%)
Sep 28, 2017	4.321	4.394	4.233	4.350	1,259,002	+0.03(+0.68%)
Sep 27, 2017	4.379	4.408	4.321	4.321	1,029,287	-0.03(-0.67%)
Sep 26, 2017	4.438	4.452	4.313	4.350	1,064,623	-0.06(-1.32%)
Sep 25, 2017	4.292	4.496	4.262	4.408	1,270,337	+0.12(+2.72%)
Sep 22, 2017	4.233	4.379	4.146	4.292	1,019,003	+0.06(+1.38%)
Sep 21, 2017	4.350	4.350	4.204	4.233	705,374	-0.09(-2.03%)
Sep 20, 2017	4.321	4.365	4.146	4.321	1,593,492	+0.00(+0.00%)
Sep 19, 2017	4.438	4.525	4.262	4.321	1,866,436	-0.12(-2.63%)
Sep 18, 2017	4.613	4.657	4.408	4.438	1,336,013	-0.20(-4.40%)
Sep 15, 2017	4.496	4.671	4.438	4.642	2,546,086	+0.12(+2.58%)
Sep 14, 2017	4.759	4.759	4.496	4.525	969,878	-0.20(-4.32%)
Sep 13, 2017	4.730	4.788	4.671	4.730	1,052,775	+0.03(+0.62%)
Sep 12, 2017	4.613	4.744	4.613	4.700	979,366	+0.09(+1.90%)
Sep 11, 2017	4.671	4.788	4.613	4.613	1,214,970	-0.06(-1.25%)
Sep 08, 2017	4.613	4.700	4.525	4.671	3,878,572	+0.03(+0.63%)
Sep 07, 2017	4.496	4.730	4.438	4.642	1,574,302	+0.20(+4.61%)
Sep 06, 2017	4.350	4.481	4.321	4.438	1,191,283	+0.09(+2.01%)
Sep 05, 2017	4.408	4.467	4.292	4.350	1,495,333	-0.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.