Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.878	4.961	4.834	4.877	231,594	-0.02(-0.41%)
Sep 27, 2012	4.859	4.990	4.820	4.898	291,124	+0.09(+1.93%)
Sep 26, 2012	4.756	4.829	4.756	4.805	192,542	+0.07(+1.44%)
Sep 25, 2012	4.844	5.029	4.732	4.737	364,739	-0.09(-1.82%)
Sep 24, 2012	4.727	4.966	4.654	4.825	777,411	+0.36(+8.09%)
Sep 21, 2012	4.488	4.551	4.356	4.464	1,144,379	+0.06(+1.33%)
Sep 20, 2012	4.390	4.420	4.371	4.405	101,607	-0.02(-0.44%)
Sep 19, 2012	4.390	4.473	4.376	4.425	132,961	+0.01(+0.33%)
Sep 18, 2012	4.451	4.451	4.366	4.410	281,104	-0.09(-2.06%)
Sep 17, 2012	4.527	4.527	4.385	4.503	113,408	+0.00(+0.00%)
Sep 14, 2012	4.551	4.595	4.478	4.503	125,507	-0.01(-0.22%)
Sep 13, 2012	4.439	4.595	4.371	4.512	196,050	+0.10(+2.32%)
Sep 12, 2012	4.449	4.449	4.371	4.410	117,707	-0.01(-0.33%)
Sep 11, 2012	4.546	4.585	4.351	4.425	313,733	-0.10(-2.16%)
Sep 10, 2012	4.488	4.590	4.395	4.522	471,308	+0.05(+1.09%)
Sep 07, 2012	4.278	4.473	4.250	4.473	274,968	+0.05(+1.10%)
Sep 06, 2012	4.434	4.503	4.390	4.425	201,396	+0.03(+0.67%)
Sep 05, 2012	4.425	4.454	4.359	4.395	244,635	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.