Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.924	9.037	8.924	8.990	122,526	+0.13(+1.48%)
Jul 28, 2023	9.037	9.146	8.764	8.858	129,439	-0.09(-1.05%)
Jul 27, 2023	8.962	9.093	8.877	8.952	127,133	+0.05(+0.53%)
Jul 26, 2023	8.661	9.037	8.661	8.905	163,375	+0.23(+2.60%)
Jul 25, 2023	8.642	8.746	8.548	8.680	145,146	+0.17(+1.99%)
Jul 24, 2023	8.548	8.652	8.454	8.511	175,244	+0.11(+1.34%)
Jul 21, 2023	8.952	8.971	8.332	8.398	301,009	-0.48(-5.40%)
Jul 20, 2023	9.074	9.103	8.849	8.877	208,788	-0.22(-2.38%)
Jul 19, 2023	9.309	9.333	8.990	9.093	220,636	-0.14(-1.53%)
Jul 18, 2023	8.952	9.384	8.952	9.234	284,685	+0.28(+3.15%)
Jul 17, 2023	8.999	9.131	8.943	8.952	289,986	-0.05(-0.52%)
Jul 14, 2023	8.971	9.037	8.699	8.999	301,177	-0.02(-0.21%)
Jul 13, 2023	9.093	9.149	8.952	9.018	213,373	-0.06(-0.62%)
Jul 12, 2023	9.065	9.159	8.999	9.074	271,713	+0.15(+1.68%)
Jul 11, 2023	8.934	9.046	8.858	8.924	219,898	+0.01(+0.11%)
Jul 10, 2023	8.680	8.962	8.666	8.915	504,684	+0.26(+2.98%)
Jul 07, 2023	8.539	8.868	8.539	8.656	604,861	+0.13(+1.54%)
Jul 06, 2023	8.539	8.661	8.342	8.525	204,148	-0.11(-1.25%)
Jul 05, 2023	8.454	8.685	8.450	8.633	283,708	+0.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.