Indicators

Big 5 Sporting (NQ: BGFV )

3.350 +0.070 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.16	11.16	10.96	11.01	143,913	-0.13(-1.17%)
May 27, 2004	11.05	11.25	11.05	11.14	107,103	+0.00(+0.00%)
May 26, 2004	11.12	11.18	10.99	11.14	104,220	+0.11(+1.02%)
May 25, 2004	10.79	11.12	10.64	11.03	214,650	+0.37(+3.51%)
May 24, 2004	10.69	10.87	10.52	10.65	172,075	+0.01(+0.13%)
May 21, 2004	10.58	10.64	10.48	10.64	167,862	+0.05(+0.51%)
May 20, 2004	10.54	10.61	10.29	10.58	207,776	+0.02(+0.21%)
May 19, 2004	10.76	10.96	10.55	10.56	154,335	-0.13(-1.18%)
May 18, 2004	10.35	10.76	10.32	10.69	119,299	+0.20(+1.94%)
May 17, 2004	10.64	10.64	10.35	10.48	142,804	-0.19(-1.82%)
May 14, 2004	10.71	10.79	10.38	10.68	123,069	+0.05(+0.47%)
May 13, 2004	10.56	10.79	10.43	10.63	263,878	-0.00(-0.04%)
May 12, 2004	10.43	10.63	9.840	10.63	219,529	+0.11(+1.07%)
May 11, 2004	10.03	10.55	10.03	10.52	158,105	+0.32(+3.09%)
May 10, 2004	10.28	10.42	9.714	10.21	301,353	-0.05(-0.48%)
May 07, 2004	10.80	10.89	10.25	10.25	158,770	-0.60(-5.53%)
May 06, 2004	11.34	11.34	10.53	10.85	319,758	-0.43(-3.80%)
May 05, 2004	11.08	11.36	11.08	11.28	509,352	+0.20(+1.83%)
May 04, 2004	11.22	11.28	10.99	11.08	400,030	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.