Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.453	7.497	6.836	7.005	1,104,891	-0.40(-5.36%)
Nov 27, 2020	7.416	7.482	7.169	7.402	500,002	+0.04(+0.49%)
Nov 25, 2020	7.234	7.518	7.060	7.365	798,163	+0.12(+1.71%)
Nov 24, 2020	7.569	7.635	7.060	7.242	1,220,701	-0.33(-4.33%)
Nov 23, 2020	7.336	7.715	7.332	7.569	1,461,194	+0.40(+5.58%)
Nov 20, 2020	7.132	7.642	7.001	7.169	2,353,681	+0.11(+1.55%)
Nov 19, 2020	6.485	7.074	6.412	7.060	1,376,298	+0.53(+8.14%)
Nov 18, 2020	6.121	6.870	6.063	6.528	2,398,957	+0.47(+7.68%)
Nov 17, 2020	5.873	6.172	5.815	6.063	1,080,810	+0.14(+2.33%)
Nov 16, 2020	6.063	6.113	5.771	5.924	1,703,512	-0.07(-1.09%)
Nov 13, 2020	6.041	6.223	5.873	5.990	1,362,469	-0.02(-0.36%)
Nov 12, 2020	5.910	6.295	5.822	6.012	1,222,327	+0.09(+1.47%)
Nov 11, 2020	5.757	5.953	5.684	5.924	960,432	+0.21(+3.69%)
Nov 10, 2020	5.757	6.004	5.546	5.713	1,286,472	+0.10(+1.82%)
Nov 09, 2020	6.630	6.681	5.604	5.611	4,070,541	-1.03(-15.46%)
Nov 06, 2020	6.608	6.769	6.310	6.638	1,582,036	+0.04(+0.55%)
Nov 05, 2020	5.917	6.863	5.910	6.601	4,064,150	+0.78(+13.37%)
Nov 04, 2020	5.699	6.150	5.458	5.822	3,245,300	+0.09(+1.65%)
Nov 03, 2020	5.822	5.873	5.626	5.728	1,212,727	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.