Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.939	7.038	6.789	6.799	169,560	-0.13(-1.87%)
Nov 26, 2014	6.887	6.929	6.929	6.929	200,869	+0.06(+0.83%)
Nov 25, 2014	7.047	7.047	6.759	6.872	343,488	-0.14(-1.98%)
Nov 24, 2014	6.975	7.150	6.939	7.011	438,140	+0.08(+1.19%)
Nov 21, 2014	6.970	6.990	6.882	6.929	260,145	+0.04(+0.52%)
Nov 20, 2014	6.764	6.898	6.764	6.893	210,134	+0.11(+1.59%)
Nov 19, 2014	6.769	6.867	6.666	6.785	192,162	+0.03(+0.38%)
Nov 18, 2014	6.851	6.867	6.712	6.759	258,772	-0.11(-1.57%)
Nov 17, 2014	6.903	6.995	6.800	6.867	264,581	-0.03(-0.37%)
Nov 14, 2014	6.867	6.944	6.841	6.893	238,275	+0.04(+0.60%)
Nov 13, 2014	6.898	6.939	6.702	6.851	254,275	-0.03(-0.45%)
Nov 12, 2014	6.676	6.887	6.671	6.882	499,159	+0.20(+3.00%)
Nov 11, 2014	6.661	6.682	6.641	6.682	364,601	+0.03(+0.46%)
Nov 10, 2014	6.651	6.666	6.620	6.651	246,654	-0.01(-0.15%)
Nov 07, 2014	6.543	6.676	6.500	6.661	582,341	+0.14(+2.13%)
Nov 06, 2014	6.553	6.583	6.486	6.522	343,820	-0.01(-0.08%)
Nov 05, 2014	6.574	6.620	6.486	6.527	408,741	+0.00(+0.00%)
Nov 04, 2014	6.409	6.579	6.409	6.527	551,336	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.