Indicators

Big 5 Sporting (NQ: BGFV )

3.540 -0.110 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.570	9.570	9.320	9.340	0	-0.19(-2.00%)
Nov 27, 2013	9.274	9.550	9.199	9.530	0	+0.27(+2.93%)
Nov 26, 2013	9.199	9.310	9.199	9.259	0	+0.05(+0.54%)
Nov 25, 2013	9.214	9.339	9.199	9.209	220,290	-0.01(-0.16%)
Nov 22, 2013	9.254	9.314	8.980	9.224	0	-0.00(-0.05%)
Nov 21, 2013	9.214	9.274	9.129	9.229	180,453	+0.05(+0.54%)
Nov 20, 2013	9.279	9.282	9.129	9.179	0	-0.05(-0.59%)
Nov 19, 2013	9.399	9.479	9.159	9.234	389,518	-0.12(-1.28%)
Nov 18, 2013	9.369	9.479	9.229	9.354	0	+0.01(+0.11%)
Nov 15, 2013	9.129	9.354	9.100	9.344	0	+0.20(+2.18%)
Nov 14, 2013	9.179	9.179	9.005	9.144	0	+0.13(+1.44%)
Nov 12, 2013	9.060	9.254	8.940	9.015	0	-0.07(-0.82%)
Nov 11, 2013	8.930	9.164	8.790	9.090	0	+0.15(+1.67%)
Nov 08, 2013	8.810	8.955	8.810	8.940	0	+0.12(+1.36%)
Nov 07, 2013	9.065	9.182	8.665	8.820	578,771	-0.18(-2.05%)
Nov 06, 2013	9.239	9.319	8.945	9.005	652,807	-0.19(-2.06%)
Nov 05, 2013	9.459	9.459	9.194	9.194	501,071	-0.28(-3.00%)
Nov 04, 2013	9.598	9.723	9.304	9.479	678,715	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.