Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.443 2.513 2.048 2.239 3,979,116 -0.47(-17.22%)
Oct 30, 2018 2.686 2.845 2.679 2.705 1,674,828 -0.01(-0.47%)
Oct 29, 2018 2.985 3.049 2.718 2.718 7,435,599 -0.26(-8.78%)
Oct 26, 2018 2.941 2.992 2.858 2.979 1,251,098 +0.00(+0.00%)
Oct 25, 2018 3.170 3.183 2.954 2.979 1,534,647 -0.16(-5.08%)
Oct 24, 2018 3.132 3.298 3.088 3.139 2,789,077 -0.29(-8.38%)
Oct 23, 2018 3.362 3.464 3.362 3.426 942,946 +0.03(+0.94%)
Oct 22, 2018 3.406 3.432 3.355 3.394 424,668 -0.01(-0.19%)
Oct 19, 2018 3.438 3.438 3.362 3.400 312,892 -0.04(-1.11%)
Oct 18, 2018 3.458 3.464 3.375 3.438 468,813 -0.03(-0.92%)
Oct 17, 2018 3.451 3.496 3.355 3.470 311,274 +0.03(+0.74%)
Oct 16, 2018 3.419 3.477 3.349 3.445 540,772 +0.04(+1.12%)
Oct 15, 2018 3.406 3.458 3.285 3.406 495,021 +0.01(+0.38%)
Oct 12, 2018 3.273 3.413 3.257 3.394 324,962 +0.14(+4.31%)
Oct 11, 2018 3.330 3.406 3.243 3.253 284,321 -0.09(-2.67%)
Oct 10, 2018 3.324 3.419 3.317 3.343 333,915 +0.01(+0.38%)
Oct 09, 2018 3.311 3.477 3.311 3.330 694,700 +0.01(+0.38%)
Oct 08, 2018 3.273 3.349 3.260 3.317 402,370 +0.06(+1.76%)
Oct 05, 2018 3.221 3.282 3.164 3.260 541,447 +0.03(+0.99%)
Oct 04, 2018 3.253 3.292 3.190 3.228 440,641 -0.03(-0.78%)
Oct 03, 2018 3.260 3.292 3.209 3.253 816,001 +0.01(+0.39%)
Oct 02, 2018 3.324 3.362 3.221 3.241 863,698 -0.07(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.