Indicators

Big 5 Sporting (NQ: BGFV )

3.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.932	8.047	7.897	8.032	645,826	+0.02(+0.25%)
Sep 27, 2013	8.047	8.087	7.952	8.012	0	-0.06(-0.74%)
Sep 26, 2013	8.107	8.222	8.032	8.072	459,848	+0.00(+0.00%)
Sep 25, 2013	8.256	8.271	8.022	8.072	751,733	-0.19(-2.35%)
Sep 24, 2013	8.376	8.481	8.231	8.266	435,666	-0.08(-1.02%)
Sep 23, 2013	8.371	8.416	8.231	8.351	446,143	-0.02(-0.24%)
Sep 20, 2013	8.411	8.506	8.356	8.371	0	-0.10(-1.18%)
Sep 19, 2013	8.471	8.531	8.386	8.471	504,178	+0.02(+0.30%)
Sep 18, 2013	8.147	8.471	8.107	8.446	0	+0.28(+3.48%)
Sep 17, 2013	8.222	8.286	8.112	8.162	0	-0.32(-3.76%)
Sep 16, 2013	8.509	8.567	8.411	8.481	0	+0.07(+0.83%)
Sep 13, 2013	8.511	8.516	8.351	8.411	0	-0.07(-0.82%)
Sep 12, 2013	8.416	8.531	8.142	8.481	808,792	+0.08(+0.95%)
Sep 11, 2013	8.271	8.406	8.261	8.401	0	+0.13(+1.57%)
Sep 10, 2013	8.346	8.391	8.226	8.271	460,287	+0.00(+0.00%)
Sep 09, 2013	8.246	8.356	8.246	8.271	0	+0.05(+0.67%)
Sep 06, 2013	8.321	8.351	8.132	8.217	0	-0.07(-0.84%)
Sep 05, 2013	8.331	8.356	8.162	8.286	395,494	-0.02(-0.24%)
Sep 04, 2013	8.271	8.396	8.236	8.306	0	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.