Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.23	10.32	10.22	10.30	241,193	+0.07(+0.66%)
Sep 28, 2006	10.05	10.23	9.977	10.23	365,988	+0.18(+1.80%)
Sep 27, 2006	9.787	10.08	9.787	10.05	316,013	+0.20(+2.06%)
Sep 26, 2006	9.936	9.941	9.521	9.846	232,789	-0.09(-0.91%)
Sep 25, 2006	9.593	9.945	9.507	9.936	372,232	+0.34(+3.53%)
Sep 22, 2006	9.539	9.616	9.385	9.597	165,249	+0.02(+0.19%)
Sep 21, 2006	9.778	9.841	9.507	9.579	70,442	-0.15(-1.53%)
Sep 20, 2006	9.588	9.742	9.561	9.728	466,180	+0.19(+2.04%)
Sep 19, 2006	9.647	9.647	9.340	9.534	137,171	-0.08(-0.80%)
Sep 18, 2006	9.638	9.638	9.471	9.611	203,642	-0.08(-0.84%)
Sep 15, 2006	9.787	9.805	9.444	9.692	517,656	-0.05(-0.51%)
Sep 14, 2006	9.656	9.751	9.629	9.742	188,220	+0.04(+0.37%)
Sep 13, 2006	9.489	9.710	9.489	9.706	277,425	+0.22(+2.33%)
Sep 12, 2006	9.241	9.485	9.083	9.485	273,338	+0.27(+2.94%)
Sep 11, 2006	9.114	9.335	9.069	9.214	113,857	+0.06(+0.69%)
Sep 08, 2006	9.354	9.385	9.119	9.150	121,433	-0.15(-1.65%)
Sep 07, 2006	9.168	9.408	9.078	9.304	306,214	+0.07(+0.78%)
Sep 06, 2006	9.137	9.263	9.037	9.232	242,064	+0.03(+0.34%)
Sep 05, 2006	8.897	9.394	8.897	9.200	306,508	+0.35(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.