Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.827 2.968 2.827 2.855 194,522 -0.03(-1.14%)
Sep 29, 2011 2.940 2.944 2.747 2.888 162,016 +0.04(+1.32%)
Sep 28, 2011 3.132 3.184 2.841 2.850 140,841 -0.27(-8.72%)
Sep 27, 2011 3.146 3.240 3.066 3.123 217,008 +0.06(+1.84%)
Sep 26, 2011 2.996 3.109 2.911 3.066 143,145 +0.11(+3.82%)
Sep 23, 2011 2.780 2.972 2.780 2.954 141,874 +0.18(+6.43%)
Sep 22, 2011 2.930 2.930 2.724 2.775 316,433 -0.23(-7.80%)
Sep 21, 2011 3.099 3.165 3.005 3.010 122,963 -0.09(-3.03%)
Sep 20, 2011 3.207 3.231 3.099 3.104 93,576 -0.08(-2.65%)
Sep 19, 2011 3.137 3.240 3.123 3.188 188,504 +0.00(+0.00%)
Sep 16, 2011 3.226 3.235 3.141 3.188 249,429 -0.01(-0.44%)
Sep 15, 2011 3.235 3.278 3.156 3.202 117,869 +0.00(+0.15%)
Sep 14, 2011 3.217 3.310 3.094 3.198 139,570 +0.02(+0.74%)
Sep 13, 2011 3.240 3.315 3.146 3.174 94,339 -0.06(-1.74%)
Sep 12, 2011 3.127 3.301 3.127 3.231 139,923 +0.04(+1.18%)
Sep 09, 2011 3.188 3.329 3.113 3.193 194,931 -0.05(-1.59%)
Sep 08, 2011 3.306 3.451 3.231 3.245 194,439 -0.08(-2.54%)
Sep 07, 2011 3.231 3.362 3.231 3.329 150,382 +0.15(+4.88%)
Sep 06, 2011 2.996 3.193 2.996 3.174 173,441 +0.06(+1.96%)
Sep 02, 2011 3.287 3.325 3.090 3.113 240,783 -0.23(-6.75%)
Sep 01, 2011 3.503 3.705 3.292 3.339 222,616 -0.15(-4.31%)
Aug 31, 2011 3.578 3.602 3.451 3.489 107,014 -0.08(-2.11%)
Aug 30, 2011 3.423 3.611 3.245 3.564 179,800 +0.13(+3.76%)
Aug 29, 2011 3.309 3.500 3.244 3.435 181,512 +0.17(+5.12%)
Aug 26, 2011 3.203 3.272 3.151 3.268 118,927 +0.04(+1.30%)
Aug 25, 2011 3.486 3.486 3.180 3.226 163,055 -0.21(-6.09%)
Aug 24, 2011 3.444 3.546 3.356 3.435 121,913 -0.03(-0.81%)
Aug 23, 2011 3.263 3.472 3.263 3.463 243,562 +0.20(+6.13%)
Aug 22, 2011 3.072 3.282 3.012 3.263 283,934 +0.30(+10.20%)
Aug 19, 2011 2.919 3.136 2.910 2.961 287,901 -0.00(-0.16%)
Aug 18, 2011 3.114 3.196 2.947 2.965 232,480 -0.25(-7.67%)
Aug 17, 2011 3.230 3.337 3.161 3.212 114,521 +0.01(+0.44%)
Aug 16, 2011 3.268 3.351 3.142 3.198 129,574 -0.10(-2.96%)
Aug 15, 2011 3.216 3.305 3.170 3.295 65,720 +0.12(+3.65%)
Aug 12, 2011 3.319 3.319 3.133 3.179 135,807 -0.11(-3.25%)
Aug 11, 2011 3.309 3.370 3.165 3.286 244,861 +0.01(+0.28%)
Aug 10, 2011 3.519 3.519 3.244 3.277 339,514 -0.25(-6.99%)
Aug 09, 2011 3.398 3.593 3.179 3.523 323,684 +0.26(+8.13%)
Aug 08, 2011 3.407 3.570 3.254 3.258 357,351 -0.26(-7.28%)
Aug 05, 2011 3.602 3.760 3.440 3.514 236,948 -0.03(-0.92%)
Aug 04, 2011 3.779 3.811 3.543 3.546 345,529 -0.30(-7.74%)
Aug 03, 2011 3.876 4.011 3.742 3.844 388,371 +0.13(+3.63%)
Aug 02, 2011 3.849 3.965 3.709 3.709 297,124 -0.16(-4.09%)
Aug 01, 2011 3.876 3.876 3.765 3.867 183,683 +0.03(+0.85%)
Jul 29, 2011 3.765 3.932 3.765 3.835 221,402 +0.04(+0.98%)
Jul 28, 2011 3.928 3.974 3.779 3.797 220,944 -0.11(-2.85%)
Jul 27, 2011 3.988 4.053 3.895 3.909 203,147 -0.09(-2.32%)
Jul 26, 2011 4.035 4.206 4.002 4.002 156,973 -0.02(-0.58%)
Jul 25, 2011 3.997 4.100 3.997 4.025 159,249 -0.02(-0.46%)
Jul 22, 2011 4.197 4.197 4.002 4.044 107,898 -0.14(-3.33%)
Jul 21, 2011 3.960 4.202 3.932 4.183 114,929 +0.23(+5.88%)
Jul 20, 2011 3.965 4.002 3.909 3.951 67,015 -0.01(-0.35%)
Jul 19, 2011 3.900 3.983 3.900 3.965 206,372 +0.10(+2.52%)
Jul 18, 2011 3.969 3.974 3.839 3.867 168,481 -0.11(-2.69%)
Jul 15, 2011 4.011 4.086 3.886 3.974 135,082 -0.03(-0.70%)
Jul 14, 2011 4.123 4.132 3.979 4.002 126,584 -0.12(-2.93%)
Jul 13, 2011 4.095 4.146 4.016 4.123 149,025 +0.06(+1.49%)
Jul 12, 2011 4.007 4.100 3.993 4.062 111,655 +0.05(+1.16%)
Jul 11, 2011 4.030 4.058 3.979 4.016 126,214 -0.07(-1.82%)
Jul 08, 2011 3.881 4.095 3.853 4.090 184,296 +0.17(+4.27%)
Jul 07, 2011 3.876 3.986 3.811 3.923 120,250 +0.10(+2.55%)
Jul 06, 2011 3.849 3.872 3.770 3.825 89,437 -0.04(-0.96%)
Jul 05, 2011 3.849 3.895 3.811 3.863 205,034 +0.03(+0.73%)
Jul 01, 2011 3.653 3.853 3.653 3.835 256,944 +0.18(+4.96%)
Jun 30, 2011 3.672 3.704 3.635 3.653 939,337 -0.01(-0.38%)
Jun 29, 2011 3.714 3.722 3.653 3.667 85,993 -0.04(-1.13%)
Jun 28, 2011 3.728 3.746 3.672 3.709 94,760 -0.01(-0.25%)
Jun 27, 2011 3.709 3.774 3.672 3.718 178,612 +0.01(+0.25%)
Jun 24, 2011 3.746 3.774 3.681 3.709 1,485,048 -0.02(-0.62%)
Jun 23, 2011 3.639 3.765 3.621 3.732 101,481 +0.07(+1.90%)
Jun 22, 2011 3.756 3.802 3.663 3.663 138,511 -0.12(-3.08%)
Jun 21, 2011 3.742 3.802 3.695 3.779 192,928 +0.04(+1.12%)
Jun 20, 2011 3.691 3.746 3.621 3.737 169,400 +0.11(+2.94%)
Jun 17, 2011 3.746 3.797 3.607 3.630 282,451 -0.09(-2.50%)
Jun 16, 2011 3.704 3.816 3.686 3.723 135,837 +0.03(+0.75%)
Jun 15, 2011 3.779 3.825 3.635 3.695 102,462 -0.14(-3.75%)
Jun 14, 2011 3.746 3.923 3.746 3.839 124,260 +0.14(+3.77%)
Jun 13, 2011 3.737 3.816 3.691 3.700 123,707 +0.00(+0.00%)
Jun 10, 2011 3.918 3.918 3.686 3.700 138,354 -0.23(-5.91%)
Jun 09, 2011 3.867 3.974 3.844 3.932 51,180 +0.08(+2.05%)
Jun 08, 2011 3.890 3.979 3.849 3.853 104,979 -0.05(-1.19%)
Jun 07, 2011 3.900 4.062 3.895 3.900 158,085 +0.02(+0.60%)
Jun 06, 2011 4.072 4.100 3.858 3.876 137,350 -0.22(-5.33%)
Jun 03, 2011 4.090 4.212 4.086 4.095 163,388 -0.18(-4.19%)
May 24, 2011 4.325 4.338 4.265 4.274 101,213 -0.05(-1.07%)
May 23, 2011 4.343 4.361 4.299 4.320 124,862 -0.07(-1.68%)
May 20, 2011 4.431 4.456 4.361 4.394 128,043 -0.06(-1.45%)
May 19, 2011 4.426 4.486 4.357 4.459 148,996 +0.05(+1.16%)
May 18, 2011 4.417 4.435 4.403 4.408 111,527 -0.01(-0.21%)
May 17, 2011 4.509 4.569 4.403 4.417 207,494 -0.11(-2.34%)
May 16, 2011 4.541 4.583 4.523 4.523 112,672 -0.03(-0.66%)
May 13, 2011 4.647 4.647 4.518 4.553 79,374 -0.09(-1.84%)
May 12, 2011 4.610 4.647 4.601 4.638 274,300 +0.03(+0.60%)
May 11, 2011 4.610 4.689 4.574 4.610 184,975 +0.00(+0.00%)
May 10, 2011 4.518 4.638 4.518 4.610 89,802 +0.11(+2.46%)
May 09, 2011 4.509 4.518 4.486 4.500 511,854 +0.00(+0.00%)
May 06, 2011 4.629 4.712 4.500 4.500 107,386 -0.06(-1.21%)
May 05, 2011 4.680 4.716 4.527 4.555 251,964 -0.17(-3.61%)
May 04, 2011 4.680 4.933 4.481 4.726 445,473 -0.70(-12.91%)
May 03, 2011 5.440 5.528 5.380 5.426 164,389 -0.00(-0.08%)
May 02, 2011 5.463 5.523 5.431 5.431 100,927 -0.08(-1.42%)
Apr 29, 2011 5.565 5.602 5.496 5.509 89,112 -0.03(-0.58%)
Apr 28, 2011 5.523 5.565 5.473 5.542 64,108 +0.01(+0.25%)
Apr 27, 2011 5.528 5.560 5.509 5.528 170,228 -0.00(-0.08%)
Apr 26, 2011 5.528 5.597 5.509 5.533 95,188 +0.01(+0.25%)
Apr 25, 2011 5.537 5.556 5.477 5.519 124,098 -0.01(-0.25%)
Apr 21, 2011 5.606 5.606 5.514 5.533 37,083 -0.03(-0.58%)
Apr 20, 2011 5.551 5.567 5.482 5.565 63,753 +0.10(+1.86%)
Apr 19, 2011 5.556 5.556 5.394 5.463 122,048 -0.06(-1.17%)
Apr 18, 2011 5.459 5.546 5.385 5.528 218,607 -0.02(-0.42%)
Apr 15, 2011 5.500 5.569 5.477 5.551 217,759 +0.03(+0.50%)
Apr 14, 2011 5.339 5.523 5.307 5.523 229,539 +0.15(+2.83%)
Apr 13, 2011 5.533 5.533 5.362 5.371 101,313 -0.12(-2.27%)
Apr 12, 2011 5.551 5.560 5.486 5.496 135,858 -0.05(-0.91%)
Apr 11, 2011 5.537 5.625 5.509 5.546 109,405 -0.01(-0.17%)
Apr 08, 2011 5.662 5.662 5.500 5.556 113,522 -0.08(-1.39%)
Apr 07, 2011 5.666 5.722 5.523 5.634 200,852 -0.04(-0.65%)
Apr 06, 2011 5.519 5.685 5.514 5.671 184,520 +0.19(+3.54%)
Apr 05, 2011 5.426 5.500 5.302 5.477 153,887 +0.02(+0.42%)
Apr 04, 2011 5.436 5.463 5.302 5.454 279,625 +0.04(+0.77%)
Apr 01, 2011 5.523 5.606 5.394 5.413 364,669 -0.08(-1.51%)
Mar 31, 2011 5.533 5.533 5.367 5.496 156,822 -0.03(-0.58%)
Mar 30, 2011 5.482 5.565 5.390 5.528 103,460 +0.06(+1.10%)
Mar 29, 2011 5.325 5.473 5.261 5.468 59,430 +0.16(+2.95%)
Mar 28, 2011 5.473 5.523 5.302 5.311 86,273 -0.12(-2.29%)
Mar 25, 2011 5.431 5.551 5.367 5.436 98,257 +0.04(+0.77%)
Mar 24, 2011 5.523 5.523 5.233 5.394 212,059 -0.07(-1.27%)
Mar 23, 2011 5.348 5.528 5.261 5.463 117,107 +0.10(+1.80%)
Mar 22, 2011 5.325 5.394 5.293 5.367 104,081 +0.04(+0.78%)
Mar 21, 2011 5.279 5.325 5.191 5.325 232,652 +0.13(+2.58%)
Mar 18, 2011 5.233 5.284 5.173 5.191 373,872 +0.01(+0.18%)
Mar 17, 2011 5.408 5.493 5.173 5.182 114,958 -0.12(-2.18%)
Mar 16, 2011 5.445 5.620 5.297 5.297 195,280 -0.17(-3.12%)
Mar 15, 2011 5.288 5.523 5.288 5.468 130,714 -0.02(-0.42%)
Mar 14, 2011 5.629 5.662 5.473 5.491 640,141 -0.22(-3.87%)
Mar 11, 2011 5.597 5.832 5.597 5.712 433,151 +0.09(+1.56%)
Mar 10, 2011 5.726 5.726 5.588 5.625 232,461 -0.20(-3.48%)
Mar 09, 2011 5.814 5.906 5.809 5.828 56,931 +0.01(+0.24%)
Mar 08, 2011 5.685 5.883 5.685 5.814 129,369 +0.15(+2.60%)
Mar 07, 2011 5.708 5.717 5.537 5.666 156,616 -0.06(-0.97%)
Mar 04, 2011 5.722 5.823 5.629 5.722 214,963 -0.01(-0.12%)
Mar 03, 2011 5.687 5.939 5.660 5.728 125,639 +0.11(+1.96%)
Mar 02, 2011 5.641 5.958 5.614 5.618 483,479 -0.66(-10.51%)
Mar 01, 2011 6.430 6.466 6.187 6.278 137,039 -0.11(-1.72%)
Feb 28, 2011 6.324 6.398 6.278 6.388 115,192 +0.13(+2.05%)
Feb 25, 2011 6.095 6.269 6.058 6.260 108,353 +0.17(+2.78%)
Feb 24, 2011 5.962 6.091 5.958 6.091 120,411 +0.05(+0.76%)
Feb 23, 2011 6.091 6.164 5.912 6.045 136,626 -0.05(-0.83%)
Feb 22, 2011 6.356 6.439 6.081 6.095 144,346 -0.34(-5.34%)
Feb 18, 2011 6.466 6.466 6.329 6.439 123,401 +0.02(+0.36%)
Feb 17, 2011 6.480 6.480 6.200 6.416 124,856 +0.02(+0.36%)
Feb 16, 2011 6.439 6.677 6.361 6.393 88,876 -0.02(-0.36%)
Feb 15, 2011 6.246 6.469 6.242 6.416 185,337 +0.12(+1.97%)
Feb 14, 2011 6.210 6.407 6.210 6.292 78,419 +0.06(+0.96%)
Feb 11, 2011 6.113 6.274 6.040 6.233 72,907 +0.09(+1.42%)
Feb 10, 2011 5.981 6.178 5.981 6.146 113,972 +0.14(+2.37%)
Feb 09, 2011 5.948 6.040 5.912 6.003 89,229 +0.00(+0.00%)
Feb 08, 2011 5.843 6.003 5.710 6.003 133,506 +0.13(+2.26%)
Feb 07, 2011 5.692 6.017 5.692 5.871 287,530 +0.11(+1.83%)
Feb 04, 2011 5.838 5.871 5.742 5.765 67,393 -0.07(-1.18%)
Feb 03, 2011 5.770 5.974 5.770 5.834 96,997 +0.04(+0.64%)
Feb 02, 2011 5.788 5.861 5.733 5.797 136,611 -0.06(-1.10%)
Feb 01, 2011 5.861 5.889 5.605 5.861 254,218 +0.05(+0.87%)
Jan 31, 2011 5.999 6.136 5.811 5.811 175,722 -0.16(-2.61%)
Jan 28, 2011 6.164 6.164 5.806 5.967 253,047 -0.22(-3.63%)
Jan 27, 2011 6.352 6.375 6.187 6.191 103,666 -0.16(-2.45%)
Jan 26, 2011 6.269 6.453 6.219 6.347 57,292 +0.08(+1.32%)
Jan 25, 2011 6.292 6.356 6.187 6.265 90,951 -0.09(-1.44%)
Jan 24, 2011 6.338 6.397 6.333 6.356 63,393 +0.00(+0.00%)
Jan 21, 2011 6.489 6.503 6.347 6.356 167,911 -0.08(-1.28%)
Jan 20, 2011 6.200 6.471 6.200 6.439 93,172 +0.18(+2.86%)
Jan 19, 2011 6.430 6.432 6.196 6.260 149,972 -0.19(-2.98%)
Jan 18, 2011 6.576 6.590 6.439 6.453 70,219 -0.17(-2.56%)
Jan 14, 2011 6.535 6.654 6.535 6.622 104,672 +0.06(+0.98%)
Jan 13, 2011 6.700 6.700 6.526 6.558 85,310 -0.14(-2.05%)
Jan 12, 2011 6.503 6.828 6.370 6.695 275,629 -0.02(-0.34%)
Jan 11, 2011 6.828 6.828 6.645 6.718 76,161 -0.15(-2.20%)
Jan 10, 2011 6.870 6.902 6.783 6.870 80,601 -0.06(-0.93%)
Jan 07, 2011 7.067 7.135 6.819 6.934 100,812 -0.14(-1.94%)
Jan 06, 2011 7.190 7.190 6.961 7.071 130,953 -0.14(-1.97%)
Jan 05, 2011 7.057 7.218 6.931 7.213 85,184 +0.14(+1.94%)
Jan 04, 2011 7.255 7.264 6.961 7.076 137,167 -0.19(-2.59%)
Jan 03, 2011 7.048 7.314 7.035 7.264 160,147 +0.27(+3.80%)
Dec 31, 2010 7.135 7.186 6.938 6.998 171,101 -0.17(-2.43%)
Dec 30, 2010 7.218 7.282 7.163 7.172 65,115 -0.02(-0.32%)
Dec 29, 2010 7.053 7.268 7.053 7.195 93,006 +0.18(+2.55%)
Dec 28, 2010 6.847 7.062 6.833 7.016 131,014 +0.16(+2.34%)
Dec 27, 2010 6.760 6.870 6.746 6.856 42,279 +0.11(+1.63%)
Dec 23, 2010 6.673 6.760 6.576 6.746 106,068 +0.05(+0.75%)
Dec 22, 2010 6.796 6.796 6.599 6.695 82,233 +0.10(+1.53%)
Dec 21, 2010 6.682 6.682 6.553 6.595 231,167 -0.04(-0.62%)
Dec 20, 2010 6.695 6.792 6.636 6.636 121,583 -0.07(-1.03%)
Dec 17, 2010 6.755 6.755 6.599 6.705 546,912 -0.06(-0.88%)
Dec 16, 2010 6.613 6.773 6.563 6.764 183,443 +0.15(+2.22%)
Dec 15, 2010 6.654 6.732 6.572 6.618 211,288 -0.07(-1.03%)
Dec 14, 2010 6.700 6.709 6.604 6.686 163,734 -0.02(-0.24%)
Dec 13, 2010 6.737 6.865 6.677 6.702 135,690 -0.02(-0.31%)
Dec 10, 2010 6.636 6.728 6.540 6.723 165,059 +0.11(+1.73%)
Dec 09, 2010 6.650 6.746 6.563 6.608 84,333 +0.03(+0.42%)
Dec 08, 2010 6.673 6.714 6.567 6.581 81,476 -0.05(-0.83%)
Dec 07, 2010 6.691 6.773 6.563 6.636 253,869 -0.02(-0.34%)
Dec 06, 2010 6.498 6.668 6.434 6.659 139,786 +0.16(+2.47%)
Dec 03, 2010 6.365 6.530 6.301 6.498 83,246 +0.08(+1.21%)
Dec 02, 2010 6.343 6.434 6.214 6.420 90,641 +0.06(+1.01%)
Dec 01, 2010 6.430 6.590 6.288 6.356 201,515 +0.03(+0.51%)
Nov 30, 2010 6.178 6.393 6.072 6.324 186,316 +0.06(+0.95%)
Nov 29, 2010 6.036 6.278 5.935 6.265 118,441 +0.20(+3.33%)
Nov 26, 2010 5.931 6.063 5.835 6.063 57,095 +0.07(+1.22%)
Nov 24, 2010 5.698 5.990 5.990 5.990 253,267 +0.33(+5.81%)
Nov 23, 2010 5.702 5.707 5.584 5.661 125,021 -0.10(-1.82%)
Nov 22, 2010 5.748 5.826 5.666 5.766 148,081 +0.01(+0.16%)
Nov 19, 2010 5.885 5.885 5.709 5.757 209,807 -0.12(-2.02%)
Nov 18, 2010 5.958 5.967 5.835 5.876 185,831 +0.00(+0.08%)
Nov 17, 2010 5.899 5.908 5.826 5.871 143,650 -0.01(-0.16%)
Nov 16, 2010 6.195 6.205 5.871 5.880 159,464 -0.38(-6.12%)
Nov 15, 2010 6.332 6.373 6.234 6.264 45,692 -0.07(-1.15%)
Nov 12, 2010 6.383 6.437 6.323 6.337 62,097 -0.13(-1.98%)
Nov 11, 2010 6.300 6.501 6.237 6.465 67,339 -0.04(-0.56%)
Nov 10, 2010 6.177 6.506 6.072 6.501 136,702 +0.33(+5.33%)
Nov 09, 2010 6.392 6.392 6.095 6.173 117,108 -0.25(-3.84%)
Nov 08, 2010 6.465 6.533 6.364 6.419 79,342 -0.10(-1.47%)
Nov 05, 2010 6.506 6.597 6.437 6.515 82,428 +0.03(+0.42%)
Nov 04, 2010 6.360 6.497 6.136 6.488 167,183 +0.25(+3.95%)
Nov 03, 2010 5.670 6.392 5.670 6.241 358,703 -0.41(-6.18%)
Nov 02, 2010 6.273 6.730 6.218 6.652 198,316 +0.47(+7.53%)
Nov 01, 2010 6.214 6.314 6.058 6.186 118,045 +0.01(+0.22%)
Oct 29, 2010 6.259 6.300 6.081 6.173 105,876 -0.13(-2.10%)
Oct 28, 2010 6.538 6.552 6.300 6.305 78,775 -0.16(-2.54%)
Oct 27, 2010 6.593 6.593 6.337 6.469 63,033 -0.19(-2.88%)
Oct 25, 2010 6.437 6.670 6.428 6.661 119,191 +0.29(+4.51%)
Oct 22, 2010 6.310 6.396 6.287 6.373 46,647 +0.06(+0.94%)
Oct 21, 2010 6.501 6.689 6.214 6.314 112,105 -0.14(-2.12%)
Oct 20, 2010 6.405 6.520 6.405 6.451 50,975 +0.10(+1.51%)
Oct 19, 2010 6.437 6.501 6.282 6.355 167,012 -0.16(-2.45%)
Oct 18, 2010 6.419 6.542 6.360 6.515 73,846 +0.13(+2.00%)
Oct 15, 2010 6.483 6.506 6.337 6.387 165,087 -0.00(-0.07%)
Oct 14, 2010 6.410 6.433 6.287 6.392 112,694 -0.02(-0.28%)
Oct 13, 2010 6.355 6.488 6.328 6.410 293,045 +0.07(+1.08%)
Oct 12, 2010 6.319 6.428 6.259 6.342 50,274 -0.01(-0.22%)
Oct 11, 2010 6.255 6.442 6.250 6.355 78,087 +0.10(+1.53%)
Oct 08, 2010 6.150 6.296 6.086 6.259 127,505 +0.13(+2.08%)
Oct 07, 2010 6.113 6.205 6.054 6.132 77,815 +0.08(+1.28%)
Oct 06, 2010 6.182 6.218 6.013 6.054 176,770 -0.17(-2.71%)
Oct 05, 2010 6.132 6.259 6.049 6.223 116,378 +0.14(+2.25%)
Oct 04, 2010 6.191 6.241 6.086 6.086 86,421 -0.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.