Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.068 7.068 6.888 6.901 84,449 -0.14(-1.99%)
Sep 29, 2003 6.978 7.068 6.793 7.041 1,564,957 +0.11(+1.56%)
Sep 26, 2003 6.991 7.055 6.928 6.933 62,214 -0.00(-0.07%)
Sep 25, 2003 7.010 7.145 6.910 6.937 114,634 -0.11(-1.60%)
Sep 24, 2003 7.050 7.028 7.000 7.050 47,778 +0.00(+0.00%)
Sep 23, 2003 6.856 7.100 6.824 7.050 93,214 +0.18(+2.56%)
Sep 22, 2003 7.059 7.091 6.784 6.874 263,401 -0.28(-3.97%)
Sep 19, 2003 7.113 7.181 6.973 7.159 333,011 +0.11(+1.54%)
Sep 18, 2003 6.793 7.113 6.775 7.050 897,158 +0.28(+4.07%)
Sep 17, 2003 6.824 6.960 6.748 6.775 129,734 -0.10(-1.45%)
Sep 16, 2003 6.784 6.996 6.689 6.874 208,539 +0.05(+0.73%)
Sep 15, 2003 6.982 7.028 6.824 6.824 46,053 -0.16(-2.26%)
Sep 12, 2003 6.982 7.091 6.969 6.982 159,195 -0.10(-1.40%)
Sep 11, 2003 6.942 7.091 6.942 7.082 40,739 +0.19(+2.75%)
Sep 10, 2003 6.991 7.172 6.870 6.892 164,288 -0.13(-1.86%)
Sep 09, 2003 7.402 7.402 7.010 7.023 297,578 -0.36(-4.89%)
Sep 08, 2003 7.475 7.678 7.366 7.384 93,879 -0.19(-2.45%)
Sep 05, 2003 7.678 7.678 7.393 7.570 114,793 -0.10(-1.35%)
Sep 04, 2003 7.773 7.926 7.615 7.673 131,740 -0.13(-1.68%)
Sep 03, 2003 7.669 7.985 7.651 7.804 440,833 +0.13(+1.65%)
Sep 02, 2003 7.692 7.904 7.542 7.678 229,826 -0.01(-0.18%)
Aug 29, 2003 7.678 7.728 7.520 7.692 169,380 +0.01(+0.18%)
Aug 28, 2003 7.561 7.791 7.452 7.678 161,852 +0.06(+0.83%)
Aug 27, 2003 7.664 7.664 7.317 7.615 145,468 -0.06(-0.82%)
Aug 26, 2003 6.960 7.678 6.960 7.678 576,559 +0.54(+7.59%)
Aug 25, 2003 7.190 7.190 6.874 7.136 199,714 -0.02(-0.32%)
Aug 22, 2003 7.181 7.226 7.095 7.159 486,886 -0.03(-0.38%)
Aug 21, 2003 7.222 7.222 7.113 7.186 180,894 -0.04(-0.50%)
Aug 20, 2003 7.068 7.222 6.991 7.222 253,739 +0.15(+2.11%)
Aug 19, 2003 6.820 7.154 6.748 7.073 128,198 +0.21(+3.03%)
Aug 18, 2003 6.662 6.865 6.562 6.865 271,452 +0.20(+3.05%)
Aug 15, 2003 6.504 6.698 6.477 6.662 74,837 +0.09(+1.44%)
Aug 14, 2003 6.499 6.662 6.350 6.567 132,847 +0.16(+2.47%)
Aug 13, 2003 6.549 6.549 6.391 6.409 108,270 -0.14(-2.14%)
Aug 12, 2003 6.413 6.549 6.296 6.549 156,981 +0.19(+2.91%)
Aug 11, 2003 6.323 6.459 6.242 6.364 148,125 +0.07(+1.08%)
Aug 08, 2003 6.413 6.413 6.264 6.296 149,675 -0.12(-1.83%)
Aug 07, 2003 6.590 6.707 6.314 6.413 133,733 -0.05(-0.70%)
Aug 06, 2003 6.436 6.549 6.436 6.459 148,346 -0.06(-0.97%)
Aug 05, 2003 6.571 6.707 6.454 6.522 182,444 +0.06(+0.98%)
Aug 04, 2003 6.210 6.707 6.210 6.459 145,246 +0.27(+4.38%)
Aug 01, 2003 6.603 6.603 5.984 6.188 225,619 -0.45(-6.75%)
Jul 31, 2003 6.942 6.955 6.260 6.635 627,484 -0.34(-4.91%)
Jul 30, 2003 6.856 7.050 6.481 6.978 306,878 +0.20(+3.00%)
Jul 29, 2003 6.865 6.865 6.712 6.775 146,796 -0.01(-0.20%)
Jul 28, 2003 6.955 7.136 6.684 6.788 98,971 -0.19(-2.66%)
Jul 25, 2003 6.684 7.091 6.571 6.974 129,305 +0.28(+4.19%)
Jul 24, 2003 7.086 7.086 6.472 6.693 219,198 -0.33(-4.69%)
Jul 23, 2003 6.978 7.226 6.842 7.023 255,289 +0.05(+0.65%)
Jul 22, 2003 6.752 7.046 6.576 6.978 524,969 +0.35(+5.25%)
Jul 21, 2003 6.571 6.752 6.549 6.630 119,341 +0.08(+1.17%)
Jul 18, 2003 6.549 6.707 6.436 6.553 212,777 -0.04(-0.62%)
Jul 17, 2003 6.526 6.657 6.486 6.594 93,657 -0.07(-1.08%)
Jul 16, 2003 6.689 6.716 6.508 6.666 197,500 -0.06(-0.94%)
Jul 15, 2003 6.282 6.775 6.224 6.730 259,717 +0.49(+7.87%)
Jul 14, 2003 6.233 6.323 6.188 6.238 99,414 +0.14(+2.31%)
Jul 11, 2003 6.233 6.346 6.075 6.097 166,059 -0.09(-1.46%)
Jul 10, 2003 6.766 6.766 6.102 6.188 300,235 -0.59(-8.67%)
Jul 09, 2003 6.662 6.888 6.617 6.775 427,105 +0.09(+1.42%)
Jul 08, 2003 6.413 6.707 6.413 6.680 414,263 +0.27(+4.15%)
Jul 07, 2003 6.165 6.413 6.165 6.413 402,528 +0.22(+3.57%)
Jul 03, 2003 6.075 6.278 6.007 6.192 96,978 -0.06(-1.01%)
Jul 02, 2003 5.822 6.323 5.786 6.255 324,148 +0.45(+7.78%)
Jul 01, 2003 5.646 5.822 5.551 5.804 612,206 +0.09(+1.50%)
Jun 30, 2003 6.061 6.088 5.655 5.718 1,589,892 -0.34(-5.66%)
Jun 27, 2003 6.219 6.287 5.966 6.061 328,133 -0.05(-0.74%)
Jun 26, 2003 6.048 6.233 6.048 6.106 158,974 +0.04(+0.67%)
Jun 25, 2003 6.038 6.151 5.980 6.066 111,149 +0.02(+0.37%)
Jun 24, 2003 5.944 6.160 5.894 6.043 303,999 +0.08(+1.37%)
Jun 23, 2003 6.382 6.382 5.948 5.961 296,914 -0.34(-5.38%)
Jun 20, 2003 6.400 6.459 6.152 6.300 188,643 -0.12(-1.90%)
Jun 19, 2003 6.436 6.531 6.282 6.422 148,568 -0.01(-0.21%)
Jun 18, 2003 6.549 6.662 6.300 6.436 225,619 -0.08(-1.18%)
Jun 17, 2003 6.188 6.558 6.188 6.513 398,100 +0.09(+1.41%)
Jun 16, 2003 6.142 6.436 6.142 6.422 546,447 +0.34(+5.65%)
Jun 13, 2003 6.097 6.323 6.029 6.079 263,038 -0.13(-2.11%)
Jun 12, 2003 5.872 6.210 5.872 6.210 358,024 +0.34(+5.77%)
Jun 11, 2003 5.736 5.889 5.692 5.871 121,334 +0.14(+2.36%)
Jun 10, 2003 5.668 5.799 5.632 5.736 94,764 +0.00(+0.01%)
Jun 09, 2003 5.646 5.758 5.596 5.735 171,373 +0.09(+1.59%)
Jun 06, 2003 5.533 5.781 5.510 5.646 1,341,540 +0.08(+1.46%)
Jun 05, 2003 5.668 5.691 5.456 5.564 860,189 -0.06(-1.12%)
Jun 04, 2003 5.677 5.691 5.537 5.628 187,758 -0.06(-1.03%)
Jun 03, 2003 5.668 5.736 5.637 5.686 193,736 -0.00(-0.08%)
Jun 02, 2003 5.605 5.894 5.564 5.691 190,636 +0.05(+0.80%)
May 30, 2003 5.596 5.758 5.596 5.646 164,731 -0.02(-0.40%)
May 29, 2003 5.849 5.862 5.641 5.668 78,822 -0.20(-3.46%)
May 28, 2003 5.758 5.871 5.605 5.871 516,999 +0.11(+1.96%)
May 27, 2003 5.578 5.758 5.573 5.758 311,749 +0.05(+0.87%)
May 23, 2003 5.691 5.754 5.686 5.709 177,573 +0.11(+1.94%)
May 22, 2003 5.546 5.736 5.528 5.600 238,461 -0.03(-0.48%)
May 21, 2003 5.402 5.632 5.375 5.628 78,380 -0.00(-0.08%)
May 20, 2003 5.641 5.646 5.560 5.632 95,207 -0.01(-0.16%)
May 19, 2003 5.853 5.862 5.393 5.641 114,249 -0.22(-3.78%)
May 16, 2003 6.075 6.102 5.853 5.862 146,132 -0.21(-3.49%)
May 15, 2003 5.939 6.188 5.871 6.075 243,332 +0.14(+2.36%)
May 14, 2003 5.871 5.984 5.867 5.935 135,061 +0.07(+1.15%)
May 13, 2003 5.736 5.935 5.736 5.867 156,096 +0.06(+1.09%)
May 12, 2003 5.465 5.889 5.460 5.804 109,820 +0.31(+5.59%)
May 09, 2003 5.573 5.591 5.447 5.497 176,687 -0.08(-1.38%)
May 08, 2003 5.849 5.853 5.519 5.573 182,887 -0.19(-3.22%)
May 07, 2003 5.975 5.998 5.754 5.758 175,580 -0.32(-5.27%)
May 06, 2003 6.043 6.093 6.025 6.079 126,869 +0.09(+1.51%)
May 05, 2003 6.097 6.246 5.871 5.989 293,593 -0.11(-1.78%)
May 02, 2003 6.332 6.332 5.871 6.097 1,101,307 +0.61(+11.11%)
May 01, 2003 5.596 5.596 5.194 5.487 219,420 -0.10(-1.78%)
Apr 30, 2003 6.025 6.156 5.582 5.587 113,141 -0.49(-8.03%)
Apr 29, 2003 5.894 6.368 5.826 6.075 667,559 +0.19(+3.22%)
Apr 28, 2003 5.808 5.962 5.781 5.885 426,441 +0.09(+1.51%)
Apr 25, 2003 5.718 5.880 5.664 5.797 202,149 +0.08(+1.39%)
Apr 24, 2003 5.826 5.871 5.718 5.718 69,302 -0.14(-2.47%)
Apr 23, 2003 5.867 5.880 5.727 5.862 120,670 +0.00(+0.08%)
Apr 22, 2003 5.853 5.876 5.790 5.858 87,236 +0.01(+0.15%)
Apr 21, 2003 5.713 5.862 5.713 5.849 83,694 +0.14(+2.45%)
Apr 17, 2003 5.718 5.768 5.655 5.709 52,696 +0.01(+0.24%)
Apr 16, 2003 5.668 5.772 5.546 5.695 53,803 -0.04(-0.63%)
Apr 15, 2003 5.497 5.758 5.497 5.731 41,847 +0.08(+1.36%)
Apr 14, 2003 5.582 5.758 5.492 5.655 238,904 +0.14(+2.62%)
Apr 11, 2003 5.641 5.641 5.497 5.510 176,244 -0.10(-1.85%)
Apr 10, 2003 5.555 5.614 5.393 5.614 97,643 +0.06(+1.06%)
Apr 09, 2003 5.420 5.646 5.366 5.555 152,110 +0.14(+2.59%)
Apr 08, 2003 5.397 5.429 5.379 5.415 117,348 -0.02(-0.33%)
Apr 07, 2003 5.316 5.664 5.302 5.433 388,579 +0.04(+0.67%)
Apr 04, 2003 5.262 5.420 5.262 5.397 216,098 +0.15(+2.93%)
Apr 03, 2003 5.081 5.307 4.959 5.244 130,412 +0.16(+3.20%)
Apr 02, 2003 4.991 5.081 4.873 5.081 210,342 +0.08(+1.53%)
Apr 01, 2003 5.009 5.040 4.968 5.004 246,432 +0.02(+0.45%)
Mar 31, 2003 5.031 5.031 4.959 4.982 107,828 +0.03(+0.54%)
Mar 28, 2003 4.859 5.086 4.787 4.955 106,278 +0.12(+2.53%)
Mar 27, 2003 4.927 4.968 4.747 4.833 164,952 +0.07(+1.42%)
Mar 26, 2003 4.873 4.946 4.765 4.765 103,842 -0.09(-1.86%)
Mar 25, 2003 4.878 4.946 4.815 4.855 40,297 +0.04(+0.84%)
Mar 24, 2003 4.896 4.936 4.679 4.815 138,825 -0.13(-2.65%)
Mar 21, 2003 4.611 4.959 4.521 4.946 44,725 +0.28(+6.11%)
Mar 20, 2003 4.720 4.833 4.516 4.661 96,314 -0.01(-0.30%)
Mar 19, 2003 4.367 4.936 4.250 4.675 270,123 +0.16(+3.50%)
Mar 18, 2003 4.345 4.516 4.345 4.516 59,781 +0.15(+3.41%)
Mar 17, 2003 4.187 4.390 4.178 4.367 243,997 +0.19(+4.54%)
Mar 14, 2003 4.269 4.471 4.178 4.178 233,590 -0.07(-1.70%)
Mar 13, 2003 4.119 4.516 4.119 4.250 119,562 +0.05(+1.29%)
Mar 12, 2003 4.182 4.200 4.133 4.196 95,207 -0.03(-0.64%)
Mar 11, 2003 4.349 4.449 4.137 4.223 53,360 -0.18(-4.10%)
Mar 10, 2003 4.218 4.458 4.218 4.404 58,231 +0.23(+5.61%)
Mar 07, 2003 4.178 4.214 4.069 4.170 387,693 -0.04(-0.84%)
Mar 06, 2003 4.133 4.232 4.056 4.205 127,091 +0.13(+3.21%)
Mar 05, 2003 4.155 4.178 4.042 4.074 91,664 -0.10(-2.49%)
Mar 04, 2003 4.196 4.268 4.114 4.178 48,489 -0.01(-0.32%)
Mar 03, 2003 4.394 4.404 4.119 4.191 177,351 -0.17(-3.83%)
Feb 28, 2003 4.245 4.679 4.245 4.358 300,014 +0.08(+1.90%)
Feb 27, 2003 4.209 4.282 4.173 4.277 31,440 +0.07(+1.61%)
Feb 26, 2003 4.169 4.259 4.151 4.209 88,565 +0.05(+1.29%)
Feb 25, 2003 4.282 4.282 4.114 4.156 85,908 -0.12(-2.74%)
Feb 24, 2003 4.205 4.404 4.119 4.273 373,302 +0.03(+0.75%)
Feb 21, 2003 4.065 4.399 4.024 4.241 771,845 +0.12(+2.85%)
Feb 20, 2003 3.997 4.142 3.884 4.124 587,187 +0.06(+1.44%)
Feb 19, 2003 3.979 4.105 3.965 4.065 374,852 +0.00(+0.00%)
Feb 18, 2003 3.771 4.065 3.771 4.065 1,422,356 +0.30(+7.90%)
Feb 14, 2003 4.042 4.042 3.736 3.767 442,161 -0.20(-5.12%)
Feb 13, 2003 4.507 4.507 3.911 3.970 676,859 -0.70(-15.06%)
Feb 12, 2003 4.598 4.720 4.408 4.675 247,096 +0.01(+0.29%)
Feb 11, 2003 4.616 4.665 4.516 4.661 87,236 +0.05(+0.98%)
Feb 10, 2003 4.607 4.647 4.584 4.616 50,703 +0.01(+0.20%)
Feb 07, 2003 5.036 5.180 4.580 4.607 101,628 +0.05(+0.99%)
Feb 06, 2003 4.964 4.964 4.462 4.562 157,424 -0.33(-6.74%)
Feb 05, 2003 5.013 5.013 4.860 4.891 63,545 -0.03(-0.55%)
Feb 04, 2003 5.067 5.104 4.914 4.918 59,560 -0.19(-3.80%)
Feb 03, 2003 5.117 5.171 5.072 5.113 169,380 -0.01(-0.26%)
Jan 31, 2003 5.140 5.447 5.063 5.126 514,120 -0.05(-0.87%)
Jan 30, 2003 5.081 5.447 4.991 5.171 587,629 +0.09(+1.78%)
Jan 29, 2003 5.144 5.189 4.969 5.081 78,380 -0.11(-2.17%)
Jan 28, 2003 4.878 5.198 4.878 5.194 109,156 +0.36(+7.48%)
Jan 27, 2003 4.878 4.946 4.783 4.833 328,798 -0.07(-1.38%)
Jan 24, 2003 5.013 5.013 4.882 4.900 189,529 -0.14(-2.69%)
Jan 23, 2003 4.900 5.036 4.855 5.036 278,980 +0.07(+1.36%)
Jan 22, 2003 4.837 5.013 4.837 4.968 222,962 +0.04(+0.82%)
Jan 21, 2003 4.720 4.955 4.720 4.927 110,927 +0.27(+5.82%)
Jan 17, 2003 4.684 4.720 4.530 4.656 379,501 -0.10(-2.19%)
Jan 16, 2003 4.742 4.765 4.516 4.761 327,691 +0.11(+2.34%)
Jan 15, 2003 4.688 4.878 4.390 4.652 2,061,354 -0.28(-5.59%)
Jan 14, 2003 5.284 5.284 4.846 4.927 125,762 -0.27(-5.13%)
Jan 13, 2003 5.329 5.329 5.180 5.194 98,971 -0.11(-2.04%)
Jan 10, 2003 5.162 5.375 5.104 5.302 113,806 +0.13(+2.53%)
Jan 09, 2003 4.959 5.212 4.959 5.171 229,383 +0.20(+4.09%)
Jan 08, 2003 4.977 4.982 4.909 4.968 52,253 +0.00(+0.00%)
Jan 07, 2003 4.968 5.113 4.946 4.968 609,992 +0.00(+0.00%)
Jan 06, 2003 4.995 5.031 4.936 4.968 658,260 +0.05(+1.01%)
Jan 03, 2003 4.878 5.045 4.878 4.918 480,023 +0.02(+0.37%)
Jan 02, 2003 4.927 5.167 4.882 4.900 648,961 +0.03(+0.56%)
Dec 31, 2002 4.968 4.968 4.833 4.873 342,304 -0.09(-1.91%)
Dec 30, 2002 5.122 5.122 4.783 4.968 271,009 -0.09(-1.79%)
Dec 27, 2002 5.099 5.104 4.968 5.058 69,745 -0.02(-0.44%)
Dec 26, 2002 4.936 5.149 4.855 5.081 131,297 +0.09(+1.81%)
Dec 24, 2002 5.090 5.320 4.973 4.991 100,742 -0.27(-5.08%)
Dec 23, 2002 5.093 5.420 5.081 5.258 45,832 -0.16(-2.98%)
Dec 20, 2002 5.095 5.465 5.081 5.420 252,189 +0.21(+4.08%)
Dec 19, 2002 5.641 5.763 5.108 5.207 201,928 -0.53(-9.21%)
Dec 18, 2002 6.043 6.052 5.578 5.736 236,247 -0.45(-7.30%)
Dec 17, 2002 6.158 6.291 5.939 6.188 43,618 +0.07(+1.11%)
Dec 16, 2002 6.011 6.188 6.007 6.120 84,358 +0.04(+0.67%)
Dec 13, 2002 6.052 6.445 6.029 6.079 35,647 -0.09(-1.39%)
Dec 12, 2002 6.287 6.323 6.097 6.165 56,681 -0.12(-1.88%)
Dec 11, 2002 6.347 6.413 6.174 6.283 102,735 +0.05(+0.80%)
Dec 10, 2002 6.346 6.346 6.178 6.233 31,219 -0.05(-0.72%)
Dec 09, 2002 6.413 6.413 6.233 6.278 294,036 -0.09(-1.42%)
Dec 06, 2002 6.075 6.391 6.016 6.368 129,747 +0.32(+5.22%)
Dec 05, 2002 6.323 6.323 6.007 6.052 52,474 -0.26(-4.08%)
Dec 04, 2002 6.066 6.323 5.989 6.309 193,957 +0.21(+3.40%)
Dec 03, 2002 6.183 6.612 6.052 6.102 383,708 -0.04(-0.66%)
Dec 02, 2002 6.070 6.142 5.876 6.142 349,168 +0.09(+1.50%)
Nov 29, 2002 5.975 6.052 5.813 6.052 41,847 +0.13(+2.13%)
Nov 27, 2002 5.898 6.052 5.898 5.926 50,260 +0.03(+0.54%)
Nov 26, 2002 6.097 6.188 5.799 5.894 91,000 -0.16(-2.61%)
Nov 25, 2002 5.876 6.251 5.871 6.052 85,908 +0.18(+3.00%)
Nov 22, 2002 5.917 5.917 5.786 5.876 458,324 +0.00(+0.08%)
Nov 21, 2002 5.862 6.048 5.758 5.871 479,358 +0.00(+0.00%)
Nov 20, 2002 5.804 5.871 5.781 5.871 92,772 -0.00(-0.08%)
Nov 19, 2002 5.939 5.939 5.497 5.876 147,682 -0.02(-0.31%)
Nov 18, 2002 6.018 6.048 5.758 5.894 293,372 -0.07(-1.13%)
Nov 15, 2002 5.589 6.020 5.589 5.962 93,214 +0.36(+6.45%)
Nov 14, 2002 5.420 5.736 5.413 5.600 350,939 +0.20(+3.77%)
Nov 13, 2002 5.058 5.397 5.058 5.397 133,954 +0.20(+3.91%)
Nov 12, 2002 5.135 5.216 4.792 5.194 89,229 +0.05(+0.97%)
Nov 11, 2002 5.244 5.411 5.144 5.144 23,912 -0.20(-3.81%)
Nov 08, 2002 5.230 5.487 5.230 5.348 57,124 -0.03(-0.50%)
Nov 07, 2002 5.244 5.415 5.244 5.375 39,190 +0.01(+0.25%)
Nov 06, 2002 5.239 5.402 5.239 5.361 53,803 +0.05(+0.85%)
Nov 05, 2002 5.465 5.465 5.244 5.316 32,326 -0.10(-1.92%)
Nov 04, 2002 5.375 5.519 5.347 5.420 137,497 +0.08(+1.44%)
Nov 01, 2002 5.302 5.375 5.194 5.343 96,093 +0.01(+0.17%)
Oct 31, 2002 4.982 5.361 4.982 5.334 197,278 +0.49(+10.18%)
Oct 30, 2002 4.748 4.855 4.629 4.841 95,207 +0.05(+1.13%)
Oct 29, 2002 4.855 4.855 4.652 4.787 91,443 -0.17(-3.47%)
Oct 28, 2002 4.765 4.959 4.629 4.959 38,968 +0.28(+6.09%)
Oct 25, 2002 4.742 4.783 4.652 4.675 133,733 +0.01(+0.29%)
Oct 24, 2002 4.566 4.742 4.516 4.661 210,523 +0.17(+3.72%)
Oct 23, 2002 4.553 4.638 4.480 4.494 140,557 -0.09(-2.03%)
Oct 22, 2002 4.760 4.760 4.562 4.587 6,863 -0.16(-3.28%)
Oct 21, 2002 4.670 4.765 4.516 4.742 31,662 +0.11(+2.44%)
Oct 18, 2002 4.607 4.675 4.607 4.629 5,344 +0.02(+0.49%)
Oct 17, 2002 4.562 4.607 4.480 4.607 34,708 +0.11(+2.51%)
Oct 16, 2002 4.535 4.593 4.250 4.494 419,134 -0.11(-2.45%)
Oct 15, 2002 4.385 4.620 4.277 4.607 19,262 +0.31(+7.26%)
Oct 14, 2002 4.223 4.390 4.223 4.295 275,847 +0.00(+0.11%)
Oct 11, 2002 4.002 4.295 3.997 4.291 54,467 +0.18(+4.40%)
Oct 10, 2002 3.857 4.110 3.749 4.110 85,686 +0.23(+5.81%)
Oct 09, 2002 3.908 4.029 3.862 3.884 9,077 -0.04(-1.04%)
Oct 08, 2002 3.952 4.038 3.821 3.925 42,954 -0.03(-0.69%)
Oct 07, 2002 4.137 4.313 3.911 3.952 37,418 -0.32(-7.51%)
Oct 04, 2002 4.291 4.566 4.191 4.273 18,277 +0.09(+2.27%)
Oct 03, 2002 4.250 4.489 4.110 4.178 17,270 -0.14(-3.14%)
Oct 02, 2002 4.358 4.376 4.227 4.313 18,820 -0.16(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.