Indicators

Big 5 Sporting (NQ: BGFV )

3.340 -0.090 (-2.63%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.582	1.617	1.424	1.431	178,334	-0.15(-9.57%)
Sep 27, 2019	1.582	1.754	1.548	1.582	553,288	-0.01(-0.43%)
Sep 26, 2019	1.589	1.603	1.512	1.589	173,470	+0.00(+0.00%)
Sep 25, 2019	1.568	1.617	1.540	1.589	185,558	+0.00(+0.00%)
Sep 24, 2019	1.596	1.610	1.534	1.589	253,979	-0.01(-0.43%)
Sep 23, 2019	1.486	1.603	1.461	1.596	336,831	+0.08(+5.45%)
Sep 20, 2019	1.341	1.555	1.341	1.513	1,123,440	+0.17(+12.82%)
Sep 19, 2019	1.321	1.378	1.321	1.341	204,346	+0.01(+0.52%)
Sep 18, 2019	1.390	1.451	1.335	1.335	238,547	-0.07(-4.90%)
Sep 17, 2019	1.417	1.441	1.396	1.403	168,029	-0.06(-4.23%)
Sep 16, 2019	1.500	1.589	1.465	1.465	173,152	-0.03(-2.29%)
Sep 13, 2019	1.582	1.603	1.493	1.500	190,729	-0.06(-3.54%)
Sep 12, 2019	1.706	1.706	1.548	1.555	441,082	-0.14(-8.13%)
Sep 11, 2019	1.582	1.692	1.534	1.692	604,641	+0.11(+6.96%)
Sep 10, 2019	1.548	1.685	1.479	1.582	820,323	+0.04(+2.68%)
Sep 09, 2019	1.273	1.555	1.258	1.541	970,376	+0.26(+20.43%)
Sep 06, 2019	1.245	1.300	1.211	1.279	353,837	+0.05(+3.91%)
Sep 05, 2019	1.190	1.266	1.190	1.231	193,565	+0.06(+4.68%)
Sep 04, 2019	1.190	1.197	1.159	1.176	117,382	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.