Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.068 7.068 6.888 6.901 84,449 -0.14(-1.99%)
Sep 29, 2003 6.978 7.068 6.793 7.041 1,564,957 +0.11(+1.56%)
Sep 26, 2003 6.991 7.055 6.928 6.933 62,214 -0.00(-0.07%)
Sep 25, 2003 7.010 7.145 6.910 6.937 114,634 -0.11(-1.60%)
Sep 24, 2003 7.050 7.028 7.000 7.050 47,778 +0.00(+0.00%)
Sep 23, 2003 6.856 7.100 6.824 7.050 93,214 +0.18(+2.56%)
Sep 22, 2003 7.059 7.091 6.784 6.874 263,401 -0.28(-3.97%)
Sep 19, 2003 7.113 7.181 6.973 7.159 333,011 +0.11(+1.54%)
Sep 18, 2003 6.793 7.113 6.775 7.050 897,158 +0.28(+4.07%)
Sep 17, 2003 6.824 6.960 6.748 6.775 129,734 -0.10(-1.45%)
Sep 16, 2003 6.784 6.996 6.689 6.874 208,539 +0.05(+0.73%)
Sep 15, 2003 6.982 7.028 6.824 6.824 46,053 -0.16(-2.26%)
Sep 12, 2003 6.982 7.091 6.969 6.982 159,195 -0.10(-1.40%)
Sep 11, 2003 6.942 7.091 6.942 7.082 40,739 +0.19(+2.75%)
Sep 10, 2003 6.991 7.172 6.870 6.892 164,288 -0.13(-1.86%)
Sep 09, 2003 7.402 7.402 7.010 7.023 297,578 -0.36(-4.89%)
Sep 08, 2003 7.475 7.678 7.366 7.384 93,879 -0.19(-2.45%)
Sep 05, 2003 7.678 7.678 7.393 7.570 114,793 -0.10(-1.35%)
Sep 04, 2003 7.773 7.926 7.615 7.673 131,740 -0.13(-1.68%)
Sep 03, 2003 7.669 7.985 7.651 7.804 440,833 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.