Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.610 +0.190 (+5.55%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.363 9.588 9.223 9.394 186,356 +0.15(+1.61%)
Aug 30, 2007 9.254 9.390 9.195 9.245 115,677 -0.10(-1.06%)
Aug 29, 2007 9.200 9.448 9.069 9.345 203,420 +0.18(+1.97%)
Aug 28, 2007 9.453 9.453 9.132 9.164 211,444 -0.36(-3.75%)
Aug 27, 2007 9.638 9.792 9.435 9.521 188,094 -0.16(-1.68%)
Aug 24, 2007 9.372 9.692 9.372 9.683 155,159 +0.30(+3.18%)
Aug 23, 2007 9.692 9.760 9.358 9.385 206,675 -0.24(-2.53%)
Aug 22, 2007 9.701 9.823 9.557 9.629 235,012 -0.03(-0.28%)
Aug 21, 2007 9.584 9.733 9.584 9.656 249,815 +0.12(+1.23%)
Aug 20, 2007 9.737 9.737 9.390 9.539 212,538 +0.11(+1.15%)
Aug 17, 2007 9.932 9.932 9.263 9.430 551,791 +0.21(+2.30%)
Aug 16, 2007 9.015 9.259 8.550 9.218 1,002,021 +0.20(+2.25%)
Aug 15, 2007 9.141 9.281 8.965 9.015 454,766 -0.09(-0.99%)
Aug 14, 2007 9.322 9.403 9.001 9.105 310,237 -0.20(-2.14%)
Aug 13, 2007 9.819 9.819 9.101 9.304 719,791 -0.41(-4.23%)
Aug 10, 2007 8.902 10.13 8.897 9.715 691,986 +0.69(+7.66%)
Aug 09, 2007 8.920 9.150 8.897 9.024 683,264 -0.00(-0.05%)
Aug 08, 2007 9.055 9.272 8.879 9.028 962,129 +0.05(+0.55%)
Aug 07, 2007 8.861 9.046 8.816 8.979 741,161 +0.09(+0.96%)
Aug 06, 2007 8.766 8.979 8.428 8.893 861,796 +0.15(+1.70%)
Aug 03, 2007 8.866 9.354 8.667 8.744 731,247 -0.42(-4.58%)
Aug 02, 2007 9.412 9.647 9.101 9.164 1,185,511 -0.47(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.