Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.484	5.484	4.961	5.051	94,685	-0.40(-7.36%)
Aug 29, 2002	4.943	5.479	4.893	5.452	70,783	+0.54(+10.92%)
Aug 28, 2002	4.852	4.961	4.803	4.916	40,579	+0.03(+0.55%)
Aug 27, 2002	5.141	5.141	4.735	4.888	131,939	-0.25(-4.91%)
Aug 26, 2002	5.484	5.533	4.825	5.141	48,917	-0.39(-7.01%)
Aug 23, 2002	5.299	5.547	4.988	5.529	30,157	+0.32(+6.06%)
Aug 22, 2002	5.524	5.524	5.213	5.213	12,417	-0.24(-4.46%)
Aug 21, 2002	5.524	5.533	5.457	5.457	163,649	-0.07(-1.22%)
Aug 20, 2002	5.412	5.524	5.398	5.524	85,815	+0.47(+9.37%)
Aug 16, 2002	4.911	5.051	4.622	5.051	192,476	+0.13(+2.66%)
Aug 15, 2002	4.690	4.920	4.647	4.920	197,132	+0.23(+4.89%)
Aug 14, 2002	4.735	4.735	4.600	4.690	105,773	-0.00(-0.09%)
Aug 13, 2002	4.803	4.825	4.695	4.695	160,544	-0.11(-2.25%)
Aug 12, 2002	4.804	4.866	4.780	4.803	30,379	-0.05(-0.93%)
Aug 07, 2002	4.758	4.929	4.758	4.848	296,031	+0.16(+3.37%)
Aug 06, 2002	4.658	4.708	4.645	4.690	216,646	+0.05(+0.97%)
Aug 05, 2002	4.622	4.667	4.510	4.645	127,726	+0.09(+1.98%)
Aug 02, 2002	4.568	4.568	4.361	4.555	60,652	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.