Indicators

Big 5 Sporting (NQ: BGFV )

3.400 -0.140 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.751	5.844	5.652	5.806	283,286	+0.06(+1.05%)
Jul 28, 2016	5.894	5.938	5.701	5.745	157,021	-0.16(-2.70%)
Jul 27, 2016	5.971	5.971	5.608	5.905	153,818	-0.07(-1.11%)
Jul 26, 2016	5.971	6.119	5.899	5.971	297,237	+0.04(+0.65%)
Jul 25, 2016	5.943	6.004	5.894	5.932	181,815	-0.01(-0.09%)
Jul 22, 2016	5.773	5.943	5.729	5.938	232,387	+0.15(+2.56%)
Jul 21, 2016	5.668	5.839	5.668	5.789	212,911	+0.10(+1.74%)
Jul 20, 2016	5.547	5.712	5.509	5.690	222,156	+0.15(+2.68%)
Jul 19, 2016	5.558	5.630	5.503	5.542	164,294	-0.02(-0.30%)
Jul 18, 2016	5.399	5.619	5.328	5.558	289,354	+0.16(+2.95%)
Jul 15, 2016	5.465	5.520	5.360	5.399	150,407	-0.04(-0.71%)
Jul 14, 2016	5.553	5.635	5.421	5.437	217,882	-0.06(-1.10%)
Jul 13, 2016	5.553	5.580	5.415	5.498	304,385	-0.02(-0.40%)
Jul 12, 2016	5.619	5.707	5.492	5.520	300,331	-0.09(-1.66%)
Jul 11, 2016	5.443	5.619	5.399	5.613	298,519	+0.20(+3.65%)
Jul 08, 2016	5.273	5.437	5.223	5.415	289,549	+0.19(+3.68%)
Jul 07, 2016	5.267	5.338	5.157	5.223	195,770	+0.15(+3.04%)
Jul 05, 2016	5.091	5.113	4.992	5.069	155,296	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.