Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.765	3.932	3.765	3.835	221,402	+0.04(+0.98%)
Jul 28, 2011	3.928	3.974	3.779	3.797	220,944	-0.11(-2.85%)
Jul 27, 2011	3.988	4.053	3.895	3.909	203,147	-0.09(-2.32%)
Jul 26, 2011	4.035	4.206	4.002	4.002	156,973	-0.02(-0.58%)
Jul 25, 2011	3.997	4.100	3.997	4.025	159,249	-0.02(-0.46%)
Jul 22, 2011	4.197	4.197	4.002	4.044	107,898	-0.14(-3.33%)
Jul 21, 2011	3.960	4.202	3.932	4.183	114,929	+0.23(+5.88%)
Jul 20, 2011	3.965	4.002	3.909	3.951	67,015	-0.01(-0.35%)
Jul 19, 2011	3.900	3.983	3.900	3.965	206,372	+0.10(+2.52%)
Jul 18, 2011	3.969	3.974	3.839	3.867	168,481	-0.11(-2.69%)
Jul 15, 2011	4.011	4.086	3.886	3.974	135,082	-0.03(-0.70%)
Jul 14, 2011	4.123	4.132	3.979	4.002	126,584	-0.12(-2.93%)
Jul 13, 2011	4.095	4.146	4.016	4.123	149,025	+0.06(+1.49%)
Jul 12, 2011	4.007	4.100	3.993	4.062	111,655	+0.05(+1.16%)
Jul 11, 2011	4.030	4.058	3.979	4.016	126,214	-0.07(-1.82%)
Jul 08, 2011	3.881	4.095	3.853	4.090	184,296	+0.17(+4.27%)
Jul 07, 2011	3.876	3.986	3.811	3.923	120,250	+0.10(+2.55%)
Jul 06, 2011	3.849	3.872	3.770	3.825	89,437	-0.04(-0.96%)
Jul 05, 2011	3.849	3.895	3.811	3.863	205,034	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.