Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.493 9.700 9.493 9.637 66,302 +0.14(+1.52%)
Jul 29, 2004 9.579 9.655 9.430 9.493 137,482 +0.01(+0.10%)
Jul 28, 2004 9.547 9.642 9.412 9.484 306,232 -0.12(-1.27%)
Jul 27, 2004 9.398 9.795 9.398 9.606 252,347 +0.19(+2.06%)
Jul 26, 2004 9.610 9.696 9.412 9.412 301,353 -0.17(-1.79%)
Jul 23, 2004 9.646 9.745 9.511 9.583 320,423 -0.02(-0.23%)
Jul 22, 2004 10.03 10.06 8.992 9.606 1,640,038 -0.49(-4.83%)
Jul 21, 2004 10.74 10.82 10.08 10.09 623,108 -0.91(-8.24%)
Jul 20, 2004 10.75 11.03 10.63 11.00 149,235 +0.28(+2.61%)
Jul 19, 2004 10.63 10.85 10.42 10.72 148,126 +0.08(+0.76%)
Jul 16, 2004 10.98 10.98 10.64 10.64 127,947 -0.35(-3.16%)
Jul 15, 2004 11.15 11.20 10.92 10.99 146,352 -0.18(-1.62%)
Jul 14, 2004 11.27 11.52 11.14 11.17 97,568 -0.19(-1.67%)
Jul 13, 2004 11.35 11.49 11.34 11.36 90,250 +0.08(+0.72%)
Jul 12, 2004 11.25 11.33 11.12 11.27 147,683 +0.13(+1.13%)
Jul 09, 2004 11.32 11.40 11.13 11.15 222,190 -0.17(-1.51%)
Jul 08, 2004 11.43 11.50 11.14 11.32 316,654 -0.20(-1.72%)
Jul 07, 2004 11.73 11.73 11.45 11.52 179,393 -0.19(-1.66%)
Jul 06, 2004 11.56 11.73 11.50 11.71 145,244 +0.10(+0.85%)
Jul 02, 2004 11.94 11.94 11.55 11.61 199,572 -0.29(-2.43%)
Jul 01, 2004 11.93 11.98 11.73 11.90 224,629 +0.09(+0.76%)
Jun 30, 2004 11.84 11.96 11.80 11.81 126,617 -0.14(-1.13%)
Jun 29, 2004 12.12 12.18 11.93 11.95 294,701 -0.12(-1.01%)
Jun 28, 2004 12.03 12.15 11.86 12.07 295,810 +0.23(+1.94%)
Jun 25, 2004 11.67 12.00 10.39 11.84 1,229,807 +0.22(+1.86%)
Jun 24, 2004 11.72 11.72 11.60 11.62 226,403 -0.05(-0.42%)
Jun 23, 2004 11.56 11.73 11.42 11.67 358,342 -0.08(-0.65%)
Jun 22, 2004 11.09 11.98 11.09 11.75 1,056,844 +0.68(+6.15%)
Jun 21, 2004 10.98 11.18 10.98 11.07 288,935 +0.09(+0.86%)
Jun 18, 2004 10.93 11.09 10.78 10.97 190,258 -0.09(-0.78%)
Jun 17, 2004 11.13 11.15 11.04 11.06 163,205 -0.04(-0.37%)
Jun 16, 2004 10.93 11.13 10.82 11.10 197,132 +0.16(+1.44%)
Jun 15, 2004 10.73 11.07 10.73 10.94 141,252 +0.16(+1.46%)
Jun 14, 2004 10.76 10.89 10.71 10.78 270,530 -0.04(-0.38%)
Jun 10, 2004 10.98 10.98 10.71 10.82 156,553 +0.01(+0.13%)
Jun 09, 2004 11.00 11.14 10.78 10.81 96,238 -0.21(-1.88%)
Jun 08, 2004 11.03 11.12 10.85 11.02 165,866 -0.08(-0.69%)
Jun 07, 2004 10.87 11.16 10.84 11.09 135,930 +0.22(+1.99%)
Jun 04, 2004 11.04 11.08 10.88 10.88 74,063 -0.06(-0.54%)
Jun 03, 2004 11.08 11.08 10.84 10.94 182,941 -0.10(-0.94%)
Jun 02, 2004 11.12 11.27 10.89 11.04 239,042 -0.18(-1.65%)
Jun 01, 2004 11.05 11.27 10.99 11.22 305,123 +0.22(+1.97%)
May 28, 2004 11.16 11.16 10.96 11.01 143,913 -0.13(-1.17%)
May 27, 2004 11.05 11.25 11.05 11.14 107,103 +0.00(+0.00%)
May 26, 2004 11.12 11.18 10.99 11.14 104,220 +0.11(+1.02%)
May 25, 2004 10.79 11.12 10.64 11.03 214,650 +0.37(+3.51%)
May 24, 2004 10.69 10.87 10.52 10.65 172,075 +0.01(+0.13%)
May 21, 2004 10.58 10.64 10.48 10.64 167,862 +0.05(+0.51%)
May 20, 2004 10.54 10.61 10.29 10.58 207,776 +0.02(+0.21%)
May 19, 2004 10.76 10.96 10.55 10.56 154,335 -0.13(-1.18%)
May 18, 2004 10.35 10.76 10.32 10.69 119,299 +0.20(+1.94%)
May 17, 2004 10.64 10.64 10.35 10.48 142,804 -0.19(-1.82%)
May 14, 2004 10.71 10.79 10.38 10.68 123,069 +0.05(+0.47%)
May 13, 2004 10.56 10.79 10.43 10.63 263,878 -0.00(-0.04%)
May 12, 2004 10.43 10.63 9.840 10.63 219,529 +0.11(+1.07%)
May 11, 2004 10.03 10.55 10.03 10.52 158,105 +0.32(+3.09%)
May 10, 2004 10.28 10.42 9.714 10.21 301,353 -0.05(-0.48%)
May 07, 2004 10.80 10.89 10.25 10.25 158,770 -0.60(-5.53%)
May 06, 2004 11.34 11.34 10.53 10.85 319,758 -0.43(-3.80%)
May 05, 2004 11.08 11.36 11.08 11.28 509,352 +0.20(+1.83%)
May 04, 2004 11.22 11.28 10.99 11.08 400,030 -0.15(-1.33%)
May 03, 2004 11.12 11.39 11.03 11.23 335,502 +0.03(+0.28%)
Apr 30, 2004 10.88 11.41 10.87 11.20 724,446 +0.27(+2.48%)
Apr 29, 2004 11.21 11.29 10.29 10.93 257,226 -0.06(-0.53%)
Apr 28, 2004 11.49 11.49 10.94 10.99 173,849 -0.54(-4.66%)
Apr 27, 2004 11.45 11.59 11.29 11.52 120,186 +0.03(+0.24%)
Apr 26, 2004 11.55 11.73 11.39 11.50 312,441 +0.07(+0.63%)
Apr 23, 2004 11.41 11.65 11.13 11.42 459,902 +0.02(+0.16%)
Apr 22, 2004 11.37 11.64 11.24 11.40 256,782 +0.07(+0.64%)
Apr 21, 2004 11.32 11.40 10.52 11.33 217,755 +0.18(+1.62%)
Apr 20, 2004 11.23 11.41 11.08 11.15 331,289 -0.06(-0.56%)
Apr 19, 2004 11.08 11.25 10.85 11.22 312,219 +0.26(+2.35%)
Apr 16, 2004 10.80 11.08 10.76 10.96 161,875 +0.10(+0.96%)
Apr 15, 2004 10.53 11.07 10.48 10.85 314,880 +0.26(+2.46%)
Apr 14, 2004 10.94 11.19 10.49 10.59 480,303 -0.51(-4.62%)
Apr 13, 2004 11.45 11.64 10.90 11.11 344,816 -0.33(-2.92%)
Apr 12, 2004 11.04 11.54 11.01 11.44 652,156 +0.36(+3.21%)
Apr 08, 2004 12.13 12.15 10.76 11.08 1,475,280 -0.94(-7.80%)
Apr 07, 2004 12.11 12.40 11.73 12.02 451,476 +0.01(+0.11%)
Apr 06, 2004 12.71 12.71 11.88 12.01 833,545 -0.67(-5.30%)
Apr 05, 2004 11.95 12.69 11.91 12.68 1,186,344 +0.97(+8.28%)
Apr 02, 2004 11.50 12.63 11.43 11.71 1,441,575 +0.23(+2.04%)
Apr 01, 2004 11.41 11.50 11.28 11.48 259,000 +0.09(+0.83%)
Mar 31, 2004 11.50 11.54 11.15 11.38 266,761 -0.07(-0.63%)
Mar 30, 2004 11.31 11.66 11.27 11.45 268,091 +0.10(+0.87%)
Mar 29, 2004 11.52 11.78 11.18 11.36 467,885 +0.07(+0.64%)
Mar 26, 2004 10.91 11.39 10.91 11.28 391,826 +0.35(+3.22%)
Mar 25, 2004 10.55 11.05 10.55 10.93 194,250 +0.31(+2.93%)
Mar 24, 2004 10.60 10.94 10.57 10.62 203,119 +0.05(+0.51%)
Mar 23, 2004 10.48 10.71 10.48 10.57 197,576 -0.03(-0.26%)
Mar 22, 2004 10.96 10.96 10.43 10.59 168,305 -0.38(-3.49%)
Mar 19, 2004 11.18 11.31 10.98 10.98 178,727 -0.09(-0.86%)
Mar 18, 2004 11.19 11.31 10.85 11.07 247,469 -0.20(-1.76%)
Mar 17, 2004 11.10 11.32 11.07 11.27 429,301 +0.73(+6.89%)
Mar 16, 2004 10.37 10.81 10.32 10.54 279,844 +0.23(+2.19%)
Mar 15, 2004 10.80 10.80 10.24 10.32 192,476 -0.51(-4.71%)
Mar 12, 2004 10.82 10.90 10.45 10.83 168,970 -0.07(-0.66%)
Mar 11, 2004 11.27 11.39 10.89 10.90 111,316 -0.38(-3.40%)
Mar 10, 2004 11.19 11.49 11.05 11.28 388,721 +0.14(+1.21%)
Mar 09, 2004 11.51 11.68 10.88 11.15 225,072 -0.36(-3.13%)
Mar 08, 2004 11.58 11.70 11.51 11.51 217,976 -0.01(-0.08%)
Mar 05, 2004 11.68 11.73 11.46 11.52 157,661 +0.02(+0.16%)
Mar 04, 2004 11.19 11.54 11.19 11.50 99,786 +0.19(+1.72%)
Mar 03, 2004 11.40 11.40 11.08 11.31 127,282 -0.13(-1.11%)
Mar 02, 2004 11.59 11.78 11.42 11.43 69,184 -0.12(-1.05%)
Mar 01, 2004 11.22 11.81 11.22 11.55 292,705 +0.22(+1.95%)
Feb 27, 2004 11.21 11.45 11.21 11.33 83,376 +0.05(+0.48%)
Feb 26, 2004 11.30 11.36 11.16 11.28 144,135 -0.03(-0.28%)
Feb 25, 2004 11.05 11.48 10.98 11.31 534,187 +0.19(+1.74%)
Feb 24, 2004 10.49 11.12 10.44 11.12 122,847 +0.61(+5.84%)
Feb 23, 2004 11.13 11.22 10.49 10.50 128,834 -0.53(-4.82%)
Feb 20, 2004 11.15 11.27 10.87 11.04 118,190 +0.06(+0.53%)
Feb 19, 2004 11.04 11.31 10.97 10.98 108,212 -0.07(-0.61%)
Feb 18, 2004 11.49 11.50 11.04 11.04 98,677 -0.42(-3.66%)
Feb 17, 2004 11.47 11.63 11.36 11.46 165,644 +0.18(+1.56%)
Feb 13, 2004 10.96 11.36 10.44 11.29 190,480 +0.19(+1.71%)
Feb 12, 2004 11.29 11.70 11.05 11.10 207,554 -0.31(-2.68%)
Feb 11, 2004 10.57 11.42 10.57 11.40 408,013 +0.72(+6.70%)
Feb 10, 2004 10.75 10.77 10.53 10.69 75,837 -0.14(-1.25%)
Feb 09, 2004 10.77 10.86 10.76 10.82 56,988 +0.04(+0.38%)
Feb 06, 2004 10.48 10.95 10.48 10.78 78,720 +0.14(+1.27%)
Feb 05, 2004 10.49 10.67 10.38 10.65 72,954 +0.23(+2.16%)
Feb 04, 2004 10.59 10.60 10.42 10.42 123,734 -0.18(-1.66%)
Feb 03, 2004 10.98 10.98 10.59 10.60 199,128 -0.33(-3.05%)
Feb 02, 2004 11.14 11.20 10.77 10.93 146,574 -0.15(-1.34%)
Jan 30, 2004 11.22 11.27 10.94 11.08 168,083 -0.18(-1.64%)
Jan 29, 2004 10.62 11.27 10.62 11.27 289,601 +0.51(+4.78%)
Jan 28, 2004 11.00 11.11 10.64 10.75 214,650 -0.28(-2.50%)
Jan 27, 2004 11.24 11.25 11.03 11.03 218,642 -0.16(-1.41%)
Jan 26, 2004 11.15 11.24 10.97 11.18 188,262 +0.04(+0.32%)
Jan 23, 2004 10.88 11.15 10.76 11.15 169,192 +0.32(+3.00%)
Jan 22, 2004 10.71 10.89 10.71 10.82 294,701 +0.12(+1.10%)
Jan 21, 2004 10.87 10.87 10.37 10.71 197,576 -0.23(-2.10%)
Jan 20, 2004 9.926 10.95 9.926 10.94 506,025 +1.00(+10.03%)
Jan 16, 2004 9.948 10.05 9.858 9.939 211,324 +0.02(+0.23%)
Jan 15, 2004 9.865 10.07 9.772 9.917 90,102 -0.02(-0.18%)
Jan 14, 2004 9.917 9.962 9.799 9.935 83,461 +0.06(+0.64%)
Jan 13, 2004 9.371 9.894 9.308 9.872 227,798 +0.43(+4.54%)
Jan 12, 2004 9.727 9.818 9.281 9.443 253,789 -0.30(-3.06%)
Jan 09, 2004 9.781 9.854 9.700 9.741 294,508 -0.07(-0.69%)
Jan 08, 2004 9.890 9.921 9.705 9.808 219,988 -0.31(-3.08%)
Jan 07, 2004 10.01 10.15 9.921 10.12 185,697 +0.18(+1.77%)
Jan 06, 2004 9.687 10.12 9.673 9.944 676,105 +0.27(+2.75%)
Jan 05, 2004 9.606 9.696 9.606 9.678 248,356 +0.03(+0.33%)
Jan 02, 2004 9.479 9.651 9.479 9.646 217,089 +0.20(+2.10%)
Dec 31, 2003 9.479 9.542 9.290 9.448 180,058 -0.06(-0.62%)
Dec 30, 2003 9.421 9.637 9.421 9.506 382,187 -0.04(-0.38%)
Dec 29, 2003 9.493 9.560 9.452 9.542 145,989 +0.10(+1.10%)
Dec 26, 2003 9.484 9.592 9.407 9.439 23,168 -0.09(-0.90%)
Dec 24, 2003 9.597 9.646 9.493 9.524 62,355 -0.04(-0.38%)
Dec 23, 2003 9.470 9.700 9.470 9.560 182,060 +0.07(+0.71%)
Dec 22, 2003 9.664 9.664 9.416 9.493 141,106 -0.13(-1.36%)
Dec 19, 2003 9.678 9.696 9.461 9.624 166,043 +0.11(+1.19%)
Dec 18, 2003 9.606 9.808 9.461 9.511 243,021 -0.13(-1.31%)
Dec 17, 2003 9.470 9.799 9.470 9.637 204,800 +0.18(+1.86%)
Dec 16, 2003 9.443 9.524 9.380 9.461 380,457 -0.10(-1.08%)
Dec 15, 2003 10.07 10.30 9.529 9.565 351,585 -0.40(-4.03%)
Dec 12, 2003 10.01 10.03 9.804 9.966 116,691 +0.02(+0.18%)
Dec 11, 2003 9.551 9.953 9.601 9.948 159,293 +0.40(+4.15%)
Dec 10, 2003 9.425 9.705 9.380 9.551 353,790 +0.13(+1.34%)
Dec 09, 2003 9.380 9.551 9.349 9.425 402,598 +0.01(+0.10%)
Dec 08, 2003 9.439 9.560 9.281 9.416 361,218 -0.01(-0.10%)
Dec 05, 2003 9.583 9.597 9.385 9.425 230,665 -0.16(-1.65%)
Dec 04, 2003 9.155 9.583 9.132 9.583 398,811 +0.44(+4.83%)
Dec 03, 2003 9.579 9.664 9.141 9.141 747,953 -0.33(-3.48%)
Dec 02, 2003 9.714 9.808 9.358 9.470 706,398 -0.23(-2.33%)
Dec 01, 2003 9.989 10.10 9.651 9.696 955,732 -0.04(-0.42%)
Nov 28, 2003 9.560 9.759 9.547 9.736 130,089 +0.18(+1.84%)
Nov 26, 2003 9.470 9.597 9.339 9.560 261,304 +0.04(+0.38%)
Nov 25, 2003 9.475 9.551 9.380 9.524 393,824 +0.15(+1.64%)
Nov 24, 2003 9.312 9.515 9.312 9.371 406,667 +0.08(+0.87%)
Nov 21, 2003 9.249 9.349 9.123 9.290 1,490,740 +0.04(+0.44%)
Nov 20, 2003 9.209 9.254 9.028 9.249 878,919 +0.08(+0.84%)
Nov 19, 2003 9.132 9.412 9.010 9.173 604,618 +0.20(+2.21%)
Nov 18, 2003 8.365 9.209 8.365 8.974 6,031,123 +0.80(+9.82%)
Nov 17, 2003 8.622 8.622 8.117 8.171 702,542 -0.46(-5.33%)
Nov 14, 2003 8.636 8.857 8.595 8.631 303,227 +0.06(+0.68%)
Nov 13, 2003 8.564 8.600 8.456 8.573 175,004 -0.02(-0.21%)
Nov 12, 2003 8.456 8.690 8.456 8.591 193,578 +0.05(+0.53%)
Nov 11, 2003 8.731 8.731 8.447 8.546 288,760 -0.23(-2.62%)
Nov 10, 2003 8.911 8.911 8.735 8.776 44,127 -0.09(-0.97%)
Nov 07, 2003 8.889 8.974 8.794 8.861 131,526 -0.00(-0.05%)
Nov 06, 2003 8.695 8.907 8.338 8.866 241,313 +0.14(+1.55%)
Nov 05, 2003 8.785 8.789 8.704 8.731 105,356 -0.07(-0.77%)
Nov 04, 2003 8.681 8.898 8.681 8.798 214,863 +0.05(+0.57%)
Nov 03, 2003 8.442 8.749 8.325 8.749 572,110 +0.33(+3.97%)
Oct 31, 2003 8.343 8.492 8.302 8.415 522,084 +0.07(+0.86%)
Oct 30, 2003 7.960 8.388 8.117 8.343 456,520 +0.38(+4.82%)
Oct 29, 2003 7.892 7.960 7.784 7.960 93,639 +0.07(+0.86%)
Oct 28, 2003 7.757 7.892 7.725 7.892 110,691 +0.09(+1.21%)
Oct 27, 2003 7.666 7.802 7.666 7.797 245,251 +0.17(+2.18%)
Oct 24, 2003 7.730 7.761 7.630 7.631 204,228 -0.16(-2.08%)
Oct 23, 2003 7.599 7.847 7.527 7.793 165,201 +0.13(+1.71%)
Oct 22, 2003 7.684 7.684 7.590 7.662 109,986 -0.01(-0.12%)
Oct 21, 2003 7.630 7.707 7.567 7.671 262,925 +0.03(+0.41%)
Oct 20, 2003 7.409 7.644 7.409 7.639 92,142 +0.24(+3.29%)
Oct 17, 2003 7.459 7.486 7.373 7.396 60,610 +0.02(+0.31%)
Oct 16, 2003 7.387 7.441 7.270 7.373 66,528 -0.01(-0.18%)
Oct 15, 2003 7.441 7.522 7.387 7.387 71,322 -0.05(-0.73%)
Oct 14, 2003 7.261 7.441 7.242 7.441 60,552 +0.18(+2.55%)
Oct 13, 2003 6.855 7.256 6.832 7.256 87,862 +0.42(+6.13%)
Oct 10, 2003 6.783 6.846 6.719 6.837 145,312 +0.05(+0.73%)
Oct 09, 2003 7.179 7.274 6.589 6.787 154,734 -0.40(-5.52%)
Oct 08, 2003 7.463 7.486 7.184 7.184 82,185 -0.25(-3.40%)
Oct 07, 2003 7.243 7.441 7.215 7.436 38,167 +0.10(+1.35%)
Oct 06, 2003 7.333 7.364 7.148 7.337 75,072 +0.19(+2.65%)
Oct 03, 2003 6.990 7.261 6.990 7.148 434,268 +0.18(+2.59%)
Oct 02, 2003 7.094 7.121 6.967 6.967 22,919 -0.10(-1.47%)
Oct 01, 2003 6.891 7.080 6.814 7.071 149,284 +0.18(+2.62%)
Sep 30, 2003 7.058 7.058 6.877 6.891 84,576 -0.14(-1.99%)
Sep 29, 2003 6.967 7.058 6.783 7.031 1,567,316 +0.11(+1.56%)
Sep 26, 2003 6.981 7.044 6.918 6.922 62,308 -0.00(-0.07%)
Sep 25, 2003 6.999 7.134 6.900 6.927 114,807 -0.11(-1.60%)
Sep 24, 2003 7.040 7.017 6.990 7.040 47,850 +0.00(+0.00%)
Sep 23, 2003 6.846 7.089 6.814 7.040 93,355 +0.18(+2.56%)
Sep 22, 2003 7.049 7.080 6.774 6.864 263,798 -0.28(-3.97%)
Sep 19, 2003 7.103 7.170 6.963 7.148 333,513 +0.11(+1.54%)
Sep 18, 2003 6.783 7.103 6.764 7.040 898,510 +0.28(+4.07%)
Sep 17, 2003 6.814 6.949 6.737 6.764 129,930 -0.10(-1.45%)
Sep 16, 2003 6.774 6.985 6.679 6.864 208,854 +0.05(+0.73%)
Sep 15, 2003 6.972 7.017 6.814 6.814 46,123 -0.16(-2.26%)
Sep 12, 2003 6.972 7.080 6.958 6.972 159,435 -0.10(-1.40%)
Sep 11, 2003 6.931 7.080 6.931 7.071 40,801 +0.19(+2.75%)
Sep 10, 2003 6.981 7.161 6.859 6.882 164,536 -0.13(-1.86%)
Sep 09, 2003 7.391 7.391 6.999 7.013 298,027 -0.36(-4.89%)
Sep 08, 2003 7.463 7.666 7.355 7.373 94,020 -0.18(-2.45%)
Sep 05, 2003 7.666 7.666 7.382 7.558 114,966 -0.10(-1.35%)
Sep 04, 2003 7.761 7.914 7.603 7.662 131,939 -0.13(-1.68%)
Sep 03, 2003 7.657 7.973 7.639 7.793 441,497 +0.13(+1.65%)
Sep 02, 2003 7.680 7.892 7.531 7.666 230,173 -0.01(-0.18%)
Aug 29, 2003 7.666 7.716 7.509 7.680 169,636 +0.01(+0.18%)
Aug 28, 2003 7.549 7.779 7.441 7.666 162,096 +0.06(+0.83%)
Aug 27, 2003 7.653 7.653 7.306 7.603 145,687 -0.06(-0.82%)
Aug 26, 2003 6.949 7.666 6.949 7.666 577,428 +0.54(+7.59%)
Aug 25, 2003 7.179 7.179 6.864 7.125 200,015 -0.02(-0.32%)
Aug 22, 2003 7.170 7.215 7.085 7.148 487,620 -0.03(-0.38%)
Aug 21, 2003 7.211 7.211 7.103 7.175 181,167 -0.04(-0.50%)
Aug 20, 2003 7.058 7.211 6.981 7.211 254,121 +0.15(+2.11%)
Aug 19, 2003 6.810 7.143 6.737 7.062 128,391 +0.21(+3.03%)
Aug 18, 2003 6.652 6.855 6.553 6.855 271,861 +0.20(+3.05%)
Aug 15, 2003 6.494 6.688 6.467 6.652 74,950 +0.09(+1.44%)
Aug 14, 2003 6.489 6.652 6.341 6.557 133,048 +0.16(+2.47%)
Aug 13, 2003 6.539 6.539 6.381 6.399 108,434 -0.14(-2.14%)
Aug 12, 2003 6.404 6.539 6.286 6.539 157,218 +0.18(+2.91%)
Aug 11, 2003 6.314 6.449 6.232 6.354 148,348 +0.07(+1.08%)
Aug 08, 2003 6.404 6.404 6.255 6.286 149,900 -0.12(-1.83%)
Aug 07, 2003 6.580 6.697 6.304 6.404 133,934 -0.05(-0.70%)
Aug 06, 2003 6.426 6.539 6.426 6.449 148,570 -0.06(-0.97%)
Aug 05, 2003 6.562 6.697 6.444 6.512 182,719 +0.06(+0.98%)
Aug 04, 2003 6.201 6.697 6.201 6.449 145,465 +0.27(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.