Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.601 3.789 3.533 3.659 230,618 +0.16(+4.56%)
Jun 28, 2012 3.635 3.659 3.446 3.499 101,269 -0.16(-4.49%)
Jun 27, 2012 3.514 3.729 3.465 3.664 175,106 +0.15(+4.13%)
Jun 26, 2012 3.359 3.581 3.350 3.518 152,654 +0.15(+4.45%)
Jun 25, 2012 3.291 3.465 3.243 3.368 173,215 +0.04(+1.16%)
Jun 22, 2012 3.097 3.378 3.054 3.330 1,289,104 +0.27(+8.86%)
Jun 21, 2012 3.136 3.170 3.005 3.059 183,369 -0.09(-2.92%)
Jun 20, 2012 3.214 3.296 3.097 3.151 111,715 -0.08(-2.55%)
Jun 19, 2012 3.175 3.330 3.131 3.233 233,277 +0.09(+2.93%)
Jun 18, 2012 3.097 3.262 3.097 3.141 164,074 +0.00(+0.00%)
Jun 15, 2012 3.131 3.233 3.068 3.141 276,681 +0.01(+0.46%)
Jun 14, 2012 3.010 3.218 3.010 3.126 230,806 +0.13(+4.36%)
Jun 13, 2012 3.068 3.093 2.972 2.996 268,887 -0.07(-2.21%)
Jun 12, 2012 3.088 3.139 2.962 3.064 186,956 -0.00(-0.16%)
Jun 11, 2012 3.426 3.426 3.064 3.068 260,345 -0.30(-8.78%)
Jun 08, 2012 3.325 3.422 3.267 3.364 227,403 +0.02(+0.72%)
Jun 07, 2012 3.557 3.557 3.325 3.339 213,480 -0.16(-4.56%)
Jun 06, 2012 3.330 3.504 3.301 3.499 109,680 +0.19(+5.86%)
Jun 05, 2012 3.199 3.364 3.175 3.305 163,682 +0.10(+3.02%)
Jun 04, 2012 3.122 3.247 3.078 3.209 252,925 +0.10(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.