Indicators

Big 5 Sporting (NQ: BGFV )

3.350 +0.070 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.83	12.06	11.54	11.54	409,517	-0.24(-2.07%)
Apr 27, 2007	12.09	12.09	11.73	11.79	123,898	-0.36(-2.93%)
Apr 26, 2007	12.17	12.17	11.98	12.14	346,357	-0.06(-0.48%)
Apr 25, 2007	12.15	12.35	12.13	12.20	255,968	+0.09(+0.78%)
Apr 24, 2007	12.16	12.21	11.99	12.11	178,521	-0.02(-0.19%)
Apr 23, 2007	11.93	12.13	11.93	12.13	187,766	+0.15(+1.28%)
Apr 20, 2007	11.92	12.01	11.84	11.98	195,130	+0.21(+1.80%)
Apr 19, 2007	11.73	11.85	11.62	11.77	190,083	-0.01(-0.11%)
Apr 18, 2007	11.73	11.82	11.62	11.78	207,157	+0.03(+0.23%)
Apr 17, 2007	11.67	11.87	11.42	11.75	493,120	-0.36(-2.98%)
Apr 16, 2007	12.05	12.28	11.89	12.11	551,091	+0.11(+0.90%)
Apr 13, 2007	11.93	12.06	11.89	12.00	312,977	+0.05(+0.45%)
Apr 12, 2007	11.65	11.95	11.54	11.95	251,458	+0.27(+2.32%)
Apr 11, 2007	11.89	11.89	11.60	11.68	359,076	-0.24(-2.04%)
Apr 10, 2007	11.67	11.97	11.67	11.92	105,804	+0.23(+1.93%)
Apr 09, 2007	11.73	11.93	11.59	11.70	682,569	-0.04(-0.31%)
Apr 05, 2007	11.75	11.82	11.73	11.73	46,504	-0.04(-0.34%)
Apr 04, 2007	11.83	11.83	11.71	11.77	319,871	-0.05(-0.46%)
Apr 03, 2007	11.75	11.88	11.69	11.83	499,118	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.