Indicators

Big 5 Sporting (NQ: BGFV )

3.305 -0.015 (-0.44%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.677	7.771	7.667	7.717	327,739	+0.03(+0.39%)
Mar 27, 2013	7.514	7.702	7.514	7.687	363,344	+0.17(+2.24%)
Mar 26, 2013	7.415	7.605	7.400	7.519	232,878	+0.10(+1.40%)
Mar 25, 2013	7.450	7.539	7.390	7.415	269,661	+0.01(+0.13%)
Mar 22, 2013	7.380	7.529	7.215	7.405	353,968	+0.03(+0.40%)
Mar 21, 2013	7.455	7.563	7.366	7.375	337,168	-0.09(-1.19%)
Mar 20, 2013	7.539	7.652	7.455	7.464	334,016	-0.04(-0.59%)
Mar 19, 2013	7.637	7.712	7.390	7.509	320,796	-0.14(-1.87%)
Mar 18, 2013	7.618	7.845	7.509	7.652	474,918	+0.00(+0.06%)
Mar 15, 2013	7.524	7.702	7.336	7.647	738,387	+0.07(+0.98%)
Mar 14, 2013	7.682	7.682	7.464	7.573	363,842	-0.10(-1.29%)
Mar 13, 2013	7.746	7.794	7.593	7.672	281,373	-0.07(-0.96%)
Mar 12, 2013	7.712	7.835	7.647	7.746	362,636	+0.03(+0.45%)
Mar 11, 2013	7.791	7.845	7.687	7.712	526,082	-0.08(-1.02%)
Mar 08, 2013	7.806	7.855	7.729	7.791	546,095	+0.02(+0.32%)
Mar 07, 2013	7.756	7.807	7.608	7.766	468,605	+0.05(+0.64%)
Mar 06, 2013	7.865	7.904	7.687	7.717	504,279	-0.06(-0.83%)
Mar 05, 2013	7.673	7.909	7.673	7.781	1,401,021	+0.07(+0.96%)
Mar 04, 2013	7.545	7.815	7.545	7.707	1,096,268	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.