Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.822 7.026 6.822 6.886 340,297 +0.00(+0.07%)
Mar 30, 2010 6.832 6.881 6.737 6.881 372,537 +0.08(+1.20%)
Mar 29, 2010 6.954 6.954 6.709 6.800 198,271 -0.11(-1.57%)
Mar 26, 2010 6.917 6.958 6.809 6.908 124,742 +0.01(+0.20%)
Mar 25, 2010 7.035 7.087 6.881 6.895 298,572 -0.12(-1.74%)
Mar 24, 2010 7.144 7.193 7.003 7.017 181,170 -0.18(-2.51%)
Mar 23, 2010 7.112 7.203 6.994 7.198 150,731 +0.10(+1.47%)
Mar 22, 2010 6.863 7.175 6.822 7.094 259,613 +0.19(+2.68%)
Mar 19, 2010 7.094 7.094 6.818 6.908 579,387 -0.21(-2.99%)
Mar 18, 2010 7.148 7.198 7.080 7.121 112,300 -0.05(-0.63%)
Mar 17, 2010 7.089 7.203 7.012 7.166 298,641 +0.12(+1.67%)
Mar 16, 2010 7.103 7.103 6.922 7.049 471,372 -0.03(-0.38%)
Mar 15, 2010 7.062 7.112 6.927 7.076 268,286 -0.03(-0.45%)
Mar 12, 2010 7.130 7.132 6.967 7.107 199,989 +0.00(+0.00%)
Mar 11, 2010 7.203 7.266 7.076 7.107 224,327 -0.13(-1.75%)
Mar 10, 2010 7.298 7.334 7.153 7.234 446,243 -0.01(-0.12%)
Mar 09, 2010 7.189 7.365 7.189 7.243 385,927 +0.02(+0.25%)
Mar 08, 2010 6.958 7.248 6.958 7.225 277,996 +0.24(+3.50%)
Mar 05, 2010 7.026 7.044 6.540 6.981 362,098 -0.01(-0.13%)
Mar 04, 2010 7.058 7.157 6.881 6.990 248,541 -0.03(-0.39%)
Mar 03, 2010 7.242 7.242 6.958 7.017 443,198 -0.04(-0.51%)
Mar 02, 2010 7.116 7.261 6.990 7.053 814,495 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.