Indicators

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.44	10.75	9.923	9.923	920,106	-0.45(-4.32%)
Feb 25, 2021	10.86	11.30	10.19	10.37	1,139,885	-0.49(-4.47%)
Feb 24, 2021	10.71	10.97	10.37	10.86	665,702	+0.32(+3.07%)
Feb 23, 2021	10.77	10.93	9.614	10.53	1,186,903	-0.54(-4.91%)
Feb 22, 2021	11.13	11.52	10.98	11.08	765,153	-0.18(-1.63%)
Feb 19, 2021	11.03	11.72	10.99	11.26	917,929	+0.40(+3.72%)
Feb 18, 2021	11.38	11.51	10.53	10.86	1,374,551	-0.76(-6.52%)
Feb 17, 2021	11.62	11.74	11.06	11.61	1,133,756	-0.26(-2.23%)
Feb 16, 2021	11.65	12.19	11.33	11.88	1,348,962	+0.40(+3.52%)
Feb 12, 2021	11.58	11.90	11.28	11.47	690,454	-0.19(-1.64%)
Feb 11, 2021	11.58	11.94	11.16	11.66	919,800	+0.18(+1.60%)
Feb 10, 2021	11.53	11.67	11.03	11.48	984,247	+0.10(+0.90%)
Feb 09, 2021	11.14	11.76	10.90	11.38	958,295	+0.23(+2.04%)
Feb 08, 2021	11.47	11.66	10.77	11.15	1,590,037	-0.13(-1.17%)
Feb 05, 2021	11.04	11.76	10.85	11.28	1,607,431	+0.36(+3.30%)
Feb 04, 2021	10.66	10.98	10.49	10.92	1,221,400	+0.38(+3.63%)
Feb 03, 2021	10.36	10.89	10.28	10.54	1,118,055	+0.24(+2.35%)
Feb 02, 2021	10.57	10.76	9.644	10.30	1,503,938	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.