Indicators

Big 5 Sporting (NQ: BGFV )

3.440 -0.030 (-0.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.224	6.296	6.179	6.287	117,052	+0.13(+2.05%)
Feb 25, 2011	5.998	6.170	5.962	6.161	110,103	+0.17(+2.78%)
Feb 24, 2011	5.867	5.994	5.863	5.994	122,356	+0.05(+0.76%)
Feb 23, 2011	5.994	6.066	5.818	5.949	138,833	-0.05(-0.83%)
Feb 22, 2011	6.255	6.336	5.985	5.998	146,677	-0.34(-5.34%)
Feb 18, 2011	6.364	6.364	6.228	6.336	125,393	+0.02(+0.36%)
Feb 17, 2011	6.377	6.377	6.102	6.314	126,872	+0.02(+0.36%)
Feb 16, 2011	6.336	6.571	6.260	6.291	90,311	-0.02(-0.36%)
Feb 15, 2011	6.147	6.367	6.143	6.314	188,330	+0.12(+1.97%)
Feb 14, 2011	6.111	6.305	6.111	6.192	79,686	+0.06(+0.96%)
Feb 11, 2011	6.016	6.174	5.944	6.134	74,085	+0.09(+1.42%)
Feb 10, 2011	5.885	6.079	5.885	6.048	115,812	+0.14(+2.37%)
Feb 09, 2011	5.854	5.944	5.818	5.908	90,670	+0.00(+0.00%)
Feb 08, 2011	5.750	5.908	5.619	5.908	135,662	+0.13(+2.26%)
Feb 07, 2011	5.601	5.922	5.601	5.777	292,174	+0.10(+1.83%)
Feb 04, 2011	5.746	5.777	5.651	5.674	68,481	-0.07(-1.18%)
Feb 03, 2011	5.678	5.879	5.678	5.741	98,564	+0.04(+0.64%)
Feb 02, 2011	5.696	5.768	5.642	5.705	138,817	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.