Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.395	2.539	2.160	2.363	353,320	-0.09(-3.50%)
Feb 26, 2009	2.724	2.764	2.444	2.449	229,026	-0.25(-9.35%)
Feb 25, 2009	2.710	2.886	2.494	2.701	322,255	-0.02(-0.83%)
Feb 24, 2009	2.539	2.922	2.539	2.724	305,770	+0.22(+8.83%)
Feb 23, 2009	2.679	2.679	2.422	2.503	216,693	-0.15(-5.77%)
Feb 20, 2009	2.598	2.710	2.515	2.656	150,124	-0.01(-0.34%)
Feb 19, 2009	2.773	2.800	2.611	2.665	87,441	-0.08(-2.80%)
Feb 18, 2009	2.886	2.886	2.607	2.742	98,952	-0.10(-3.64%)
Feb 17, 2009	2.927	3.026	2.814	2.846	159,954	-0.22(-7.21%)
Feb 13, 2009	2.918	3.166	2.918	3.067	91,763	+0.14(+4.94%)
Feb 12, 2009	2.764	2.949	2.764	2.922	64,561	-0.03(-1.07%)
Feb 11, 2009	2.819	2.990	2.791	2.954	192,003	+0.17(+5.99%)
Feb 10, 2009	3.080	3.161	2.746	2.787	120,211	-0.31(-9.91%)
Feb 09, 2009	3.179	3.179	2.972	3.094	103,101	-0.12(-3.65%)
Feb 06, 2009	2.985	3.283	2.945	3.211	393,644	+0.21(+7.07%)
Feb 05, 2009	2.561	3.094	2.561	2.999	358,169	+0.42(+16.46%)
Feb 04, 2009	2.733	2.819	2.575	2.575	106,376	-0.15(-5.46%)
Feb 03, 2009	2.647	2.805	2.611	2.724	125,373	+0.10(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.