Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.280 -0.020 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.550 4.658 4.117 4.185 2,310,888 -1.16(-21.69%)
Feb 28, 2008 5.569 5.569 5.218 5.344 332,245 -0.23(-4.20%)
Feb 27, 2008 5.750 6.124 5.380 5.578 571,483 -0.24(-4.11%)
Feb 26, 2008 5.578 5.975 5.560 5.817 345,707 +0.21(+3.78%)
Feb 25, 2008 5.560 5.736 5.385 5.606 593,314 +0.05(+0.97%)
Feb 22, 2008 5.430 5.619 5.231 5.551 347,814 +0.14(+2.58%)
Feb 21, 2008 5.696 5.754 5.385 5.412 396,897 -0.26(-4.53%)
Feb 20, 2008 5.412 5.691 5.312 5.669 330,191 +0.22(+3.97%)
Feb 19, 2008 5.524 5.845 5.330 5.452 496,845 -0.01(-0.17%)
Feb 18, 2008 5.357 5.497 5.231 5.461 466,382 +0.00(+0.00%)
Feb 15, 2008 5.357 5.497 5.231 5.461 466,382 +0.07(+1.34%)
Feb 14, 2008 5.795 5.890 5.231 5.389 781,087 -0.39(-6.79%)
Feb 13, 2008 5.601 5.781 5.502 5.781 404,102 +0.25(+4.48%)
Feb 12, 2008 5.425 5.700 5.425 5.533 547,049 +0.14(+2.59%)
Feb 11, 2008 5.448 5.502 5.240 5.394 662,173 -0.05(-0.91%)
Feb 08, 2008 5.375 5.569 5.335 5.443 548,942 +0.04(+0.67%)
Feb 07, 2008 5.258 5.578 5.231 5.407 510,545 +0.12(+2.30%)
Feb 06, 2008 5.412 5.569 5.263 5.285 690,275 -0.07(-1.35%)
Feb 05, 2008 5.326 5.601 5.326 5.357 617,391 -0.09(-1.66%)
Feb 04, 2008 5.380 5.502 5.326 5.448 1,012,666 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.