Indicators

Big 5 Sporting (NQ: BGFV )

3.325 +0.045 (+1.37%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.963	9.914	9.823	9.841	266,156	-0.12(-1.22%)
Feb 27, 2006	9.909	10.02	9.873	9.963	182,287	-0.01(-0.09%)
Feb 24, 2006	9.789	10.00	9.688	9.972	338,697	+0.15(+1.56%)
Feb 23, 2006	9.552	9.873	9.552	9.819	411,192	+0.21(+2.16%)
Feb 22, 2006	9.525	9.674	9.462	9.611	270,050	-0.00(-0.05%)
Feb 21, 2006	9.588	9.670	9.507	9.616	165,818	+0.04(+0.38%)
Feb 17, 2006	9.643	9.643	9.575	9.579	169,947	-0.04(-0.42%)
Feb 16, 2006	9.534	9.643	9.466	9.620	210,342	+0.16(+1.67%)
Feb 15, 2006	9.525	9.534	9.372	9.462	146,404	-0.01(-0.14%)
Feb 14, 2006	9.223	9.597	9.168	9.476	292,225	+0.32(+3.45%)
Feb 13, 2006	9.317	9.331	9.159	9.159	191,156	-0.23(-2.41%)
Feb 10, 2006	9.164	9.444	9.087	9.385	351,302	+0.17(+1.81%)
Feb 09, 2006	9.485	9.503	9.155	9.218	118,473	-0.23(-2.48%)
Feb 08, 2006	9.534	9.656	9.421	9.453	429,235	-0.05(-0.52%)
Feb 07, 2006	9.616	9.665	9.485	9.503	95,891	-0.14(-1.41%)
Feb 06, 2006	9.674	9.801	9.575	9.638	112,756	-0.07(-0.74%)
Feb 03, 2006	9.471	9.724	9.471	9.710	442,624	+0.15(+1.56%)
Feb 02, 2006	9.688	9.728	9.471	9.561	151,275	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.