Indicators

Big 5 Sporting (NQ: BGFV )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.544	2.667	2.493	2.603	565,501	+0.10(+4.13%)
Feb 27, 2019	3.087	3.087	2.473	2.499	1,456,045	-0.52(-17.31%)
Feb 26, 2019	2.757	3.080	2.751	3.022	1,789,573	+0.28(+10.38%)
Feb 25, 2019	2.551	2.764	2.525	2.738	463,726	+0.19(+7.61%)
Feb 22, 2019	2.499	2.557	2.480	2.544	273,931	+0.03(+1.29%)
Feb 21, 2019	2.499	2.570	2.486	2.512	123,069	+0.00(+0.00%)
Feb 20, 2019	2.538	2.583	2.467	2.512	310,707	-0.05(-1.77%)
Feb 19, 2019	2.570	2.570	2.435	2.557	254,273	+0.02(+0.76%)
Feb 15, 2019	2.564	2.615	2.493	2.538	271,609	-0.02(-0.76%)
Feb 14, 2019	2.519	2.577	2.480	2.557	198,568	+0.02(+0.76%)
Feb 13, 2019	2.577	2.590	2.454	2.538	160,043	-0.03(-1.26%)
Feb 12, 2019	2.448	2.641	2.448	2.570	352,235	+0.15(+6.13%)
Feb 11, 2019	2.422	2.480	2.389	2.422	177,877	-0.01(-0.27%)
Feb 08, 2019	2.396	2.506	2.389	2.428	230,728	+0.01(+0.53%)
Feb 07, 2019	2.422	2.493	2.364	2.415	237,930	-0.02(-0.80%)
Feb 06, 2019	2.415	2.460	2.364	2.435	150,818	+0.03(+1.07%)
Feb 05, 2019	2.318	2.435	2.312	2.409	447,498	+0.08(+3.61%)
Feb 04, 2019	2.260	2.344	2.247	2.325	272,728	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.