Indicators

Big 5 Sporting (NQ: BGFV )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.92	11.04	10.57	10.60	423,500	-0.44(-3.96%)
Feb 25, 2005	10.82	11.05	10.78	11.04	188,879	+0.19(+1.75%)
Feb 24, 2005	11.15	11.15	10.62	10.85	280,223	-0.24(-2.16%)
Feb 23, 2005	10.82	11.31	10.82	11.08	614,171	+0.64(+6.18%)
Feb 22, 2005	10.85	11.00	10.32	10.44	645,726	-0.46(-4.26%)
Feb 18, 2005	11.14	11.14	10.73	10.90	345,487	-0.15(-1.35%)
Feb 17, 2005	11.24	11.40	10.96	11.05	305,657	-0.16(-1.45%)
Feb 16, 2005	11.16	11.31	11.05	11.22	199,469	-0.02(-0.16%)
Feb 15, 2005	11.45	11.45	11.06	11.23	215,021	-0.08(-0.72%)
Feb 14, 2005	11.09	11.52	11.09	11.31	157,617	+0.04(+0.32%)
Feb 11, 2005	11.55	11.77	11.10	11.28	543,822	-0.22(-1.92%)
Feb 10, 2005	11.22	11.93	10.73	11.50	1,786,521	-0.76(-6.18%)
Feb 09, 2005	12.68	12.92	12.23	12.26	197,270	-0.57(-4.46%)
Feb 08, 2005	12.52	12.85	12.46	12.83	103,686	+0.17(+1.32%)
Feb 07, 2005	12.52	12.66	12.47	12.66	293,701	+0.04(+0.29%)
Feb 04, 2005	12.47	12.66	12.41	12.63	73,262	+0.07(+0.54%)
Feb 03, 2005	12.57	12.59	12.28	12.56	81,112	-0.12(-0.96%)
Feb 02, 2005	12.52	12.87	12.44	12.68	180,153	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.