Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.647	1.705	1.550	1.673	521,383	+0.02(+1.17%)
Dec 28, 2018	1.576	1.724	1.576	1.653	687,384	+0.08(+5.35%)
Dec 27, 2018	1.647	1.705	1.511	1.569	691,918	-0.09(-5.45%)
Dec 26, 2018	1.634	1.769	1.602	1.660	599,475	+0.04(+2.39%)
Dec 24, 2018	1.518	1.679	1.479	1.621	650,839	+0.12(+8.19%)
Dec 21, 2018	1.821	1.821	1.453	1.498	1,979,307	-0.32(-17.73%)
Dec 20, 2018	1.834	1.879	1.782	1.821	401,529	+0.03(+1.81%)
Dec 19, 2018	1.983	2.008	1.776	1.789	635,140	-0.19(-9.77%)
Dec 18, 2018	1.944	2.047	1.892	1.983	414,149	+0.05(+2.33%)
Dec 17, 2018	1.847	2.067	1.815	1.937	966,492	+0.09(+4.90%)
Dec 14, 2018	1.866	2.002	1.831	1.847	1,292,233	-0.02(-1.04%)
Dec 13, 2018	1.995	2.047	1.840	1.866	646,691	-0.14(-7.07%)
Dec 12, 2018	2.047	2.099	2.002	2.008	319,792	-0.03(-1.58%)
Dec 11, 2018	2.034	2.079	1.989	2.041	260,259	+0.01(+0.64%)
Dec 10, 2018	2.105	2.118	2.002	2.028	452,047	-0.10(-4.85%)
Dec 07, 2018	2.176	2.247	2.112	2.131	259,840	-0.06(-2.65%)
Dec 06, 2018	2.131	2.202	2.057	2.189	360,925	+0.05(+2.42%)
Dec 04, 2018	2.331	2.376	2.131	2.138	699,927	-0.19(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.