Indicators

Big 5 Sporting (NQ: BGFV )

3.435 -0.035 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.530	4.530	4.530	0	-0.12(-2.56%)
Dec 28, 2017	4.888	4.888	4.619	4.649	1,066,174	-0.21(-4.29%)
Dec 27, 2017	4.828	4.917	4.619	4.858	2,507,233	+0.06(+1.24%)
Dec 26, 2017	4.590	4.858	4.530	4.798	2,206,956	+0.24(+5.23%)
Dec 22, 2017	4.530	4.590	4.470	4.560	871,239	-0.01(-0.33%)
Dec 21, 2017	4.500	4.619	4.411	4.575	1,022,166	+0.10(+2.33%)
Dec 20, 2017	4.649	4.679	4.441	4.470	1,180,325	-0.18(-3.85%)
Dec 19, 2017	4.649	4.679	4.500	4.649	1,903,826	-0.03(-0.64%)
Dec 18, 2017	4.679	4.765	4.500	4.679	2,332,355	+0.12(+2.61%)
Dec 15, 2017	4.411	4.590	4.351	4.560	3,701,687	+0.15(+3.38%)
Dec 14, 2017	4.441	4.470	4.321	4.411	1,643,415	+0.00(+0.00%)
Dec 13, 2017	4.411	4.497	4.295	4.411	1,424,513	+0.00(+0.00%)
Dec 12, 2017	4.381	4.500	4.381	4.411	906,822	+0.03(+0.68%)
Dec 11, 2017	4.441	4.530	4.321	4.381	1,214,626	+0.00(+0.00%)
Dec 08, 2017	4.351	4.485	4.292	4.381	798,129	+0.03(+0.68%)
Dec 07, 2017	4.441	4.490	4.321	4.351	721,088	-0.06(-1.35%)
Dec 06, 2017	4.441	4.530	4.321	4.411	892,660	-0.03(-0.67%)
Dec 05, 2017	4.619	4.649	4.381	4.441	1,656,974	-0.15(-3.25%)
Dec 04, 2017	4.530	4.676	4.381	4.590	2,808,779	+0.34(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.