Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.94 11.06 10.93 11.01 182,535 +0.05(+0.41%)
Dec 28, 2006 11.18 11.23 10.97 10.97 132,502 -0.23(-2.05%)
Dec 27, 2006 10.85 11.20 10.85 11.20 153,149 +0.41(+3.85%)
Dec 26, 2006 10.69 10.82 10.69 10.78 220,952 +0.05(+0.50%)
Dec 22, 2006 10.63 10.80 10.54 10.73 183,278 +0.13(+1.23%)
Dec 21, 2006 10.79 10.84 10.49 10.60 135,238 -0.18(-1.71%)
Dec 20, 2006 10.70 10.84 10.64 10.78 99,366 +0.13(+1.19%)
Dec 19, 2006 10.89 10.96 10.62 10.66 236,738 -0.29(-2.68%)
Dec 18, 2006 11.23 11.25 10.89 10.95 118,980 -0.27(-2.41%)
Dec 15, 2006 11.17 11.27 11.11 11.22 193,857 +0.06(+0.57%)
Dec 14, 2006 11.17 11.18 11.13 11.16 99,355 +0.01(+0.12%)
Dec 13, 2006 10.91 11.14 10.87 11.14 250,997 +0.17(+1.52%)
Dec 12, 2006 11.15 11.21 10.91 10.98 398,649 -0.16(-1.46%)
Dec 11, 2006 11.18 11.18 11.02 11.14 67,623 -0.03(-0.24%)
Dec 08, 2006 11.13 11.20 10.97 11.17 178,656 +0.03(+0.24%)
Dec 07, 2006 11.25 11.25 11.05 11.14 193,886 -0.07(-0.60%)
Dec 06, 2006 11.10 11.27 11.06 11.21 158,484 +0.05(+0.40%)
Dec 05, 2006 11.16 11.18 11.07 11.16 188,427 +0.07(+0.61%)
Dec 04, 2006 10.94 11.16 10.83 11.09 172,461 +0.19(+1.78%)
Dec 01, 2006 11.04 11.09 10.79 10.90 229,977 -0.14(-1.27%)
Nov 30, 2006 11.07 11.16 10.99 11.04 266,539 -0.06(-0.57%)
Nov 29, 2006 10.99 11.12 10.97 11.10 137,529 +0.12(+1.07%)
Nov 28, 2006 10.78 10.99 10.78 10.99 187,848 +0.20(+1.84%)
Nov 27, 2006 11.19 11.19 10.76 10.79 212,424 -0.44(-3.90%)
Nov 24, 2006 10.91 11.22 10.87 11.22 106,547 +0.23(+2.05%)
Nov 22, 2006 11.16 11.22 10.93 11.00 102,391 -0.13(-1.14%)
Nov 21, 2006 11.25 11.30 11.09 11.13 103,544 -0.10(-0.88%)
Nov 20, 2006 11.19 11.30 11.03 11.22 701,914 +0.01(+0.08%)
Nov 17, 2006 11.08 11.27 10.97 11.22 207,410 +0.11(+1.02%)
Nov 16, 2006 11.07 11.13 10.89 11.10 465,774 +0.04(+0.37%)
Nov 15, 2006 10.78 11.10 10.78 11.06 422,977 +0.24(+2.21%)
Nov 14, 2006 10.64 10.90 10.58 10.82 383,601 +0.23(+2.13%)
Nov 13, 2006 10.61 10.71 10.52 10.60 267,375 -0.04(-0.38%)
Nov 10, 2006 10.61 10.77 10.53 10.64 236,393 +0.01(+0.09%)
Nov 09, 2006 10.84 10.84 10.44 10.63 284,931 -0.20(-1.87%)
Nov 08, 2006 10.67 10.84 10.61 10.83 250,077 +0.09(+0.84%)
Nov 07, 2006 10.38 10.85 10.21 10.74 707,263 -0.02(-0.17%)
Nov 06, 2006 10.78 10.83 10.68 10.76 305,238 +0.05(+0.42%)
Nov 03, 2006 10.62 10.73 10.47 10.71 197,979 +0.19(+1.80%)
Nov 02, 2006 10.42 10.63 10.39 10.53 388,176 +0.02(+0.21%)
Nov 01, 2006 10.88 10.88 10.33 10.50 301,100 -0.34(-3.12%)
Oct 31, 2006 10.81 10.95 10.68 10.84 386,517 +0.07(+0.67%)
Oct 30, 2006 10.66 10.77 10.46 10.77 410,670 +0.09(+0.84%)
Oct 27, 2006 10.86 10.90 10.67 10.68 316,334 -0.23(-2.11%)
Oct 26, 2006 10.67 10.99 10.23 10.91 299,431 +0.30(+2.85%)
Oct 25, 2006 10.52 10.64 10.43 10.61 225,569 +0.10(+0.99%)
Oct 24, 2006 10.37 10.54 10.24 10.50 202,133 +0.13(+1.22%)
Oct 23, 2006 10.39 10.54 10.15 10.38 109,964 -0.01(-0.13%)
Oct 20, 2006 10.48 10.48 10.30 10.39 123,745 -0.06(-0.60%)
Oct 19, 2006 10.07 10.46 10.00 10.45 188,271 +0.36(+3.53%)
Oct 18, 2006 10.44 10.55 10.07 10.10 233,922 -0.30(-2.86%)
Oct 17, 2006 10.37 10.39 10.22 10.39 100,420 -0.05(-0.52%)
Oct 16, 2006 10.38 10.58 10.29 10.45 162,243 +0.11(+1.05%)
Oct 13, 2006 10.47 10.48 10.27 10.34 234,421 -0.09(-0.91%)
Oct 12, 2006 10.18 10.48 10.10 10.44 230,492 +0.33(+3.30%)
Oct 11, 2006 10.25 10.32 9.971 10.10 266,787 -0.17(-1.63%)
Oct 10, 2006 9.930 10.46 9.818 10.27 680,593 +0.36(+3.64%)
Oct 09, 2006 9.948 9.948 9.849 9.908 820,269 -0.09(-0.90%)
Oct 06, 2006 10.03 10.17 9.962 9.998 172,683 -0.08(-0.76%)
Oct 05, 2006 10.12 10.16 10.04 10.07 1,409,291 -0.08(-0.80%)
Oct 04, 2006 9.885 10.17 9.872 10.16 194,564 +0.28(+2.83%)
Oct 03, 2006 9.718 9.921 9.705 9.876 204,663 +0.10(+1.06%)
Oct 02, 2006 10.25 10.25 9.633 9.772 228,869 -0.51(-4.96%)
Sep 29, 2006 10.22 10.31 10.20 10.28 241,557 +0.07(+0.66%)
Sep 28, 2006 10.03 10.21 9.962 10.21 366,540 +0.18(+1.80%)
Sep 27, 2006 9.772 10.07 9.772 10.03 316,490 +0.20(+2.06%)
Sep 26, 2006 9.921 9.926 9.506 9.831 233,140 -0.09(-0.91%)
Sep 25, 2006 9.579 9.930 9.493 9.921 372,793 +0.34(+3.53%)
Sep 22, 2006 9.524 9.601 9.371 9.583 165,498 +0.02(+0.19%)
Sep 21, 2006 9.763 9.827 9.493 9.565 70,548 -0.15(-1.53%)
Sep 20, 2006 9.574 9.727 9.547 9.714 466,883 +0.19(+2.04%)
Sep 19, 2006 9.633 9.633 9.326 9.520 137,378 -0.08(-0.80%)
Sep 18, 2006 9.624 9.624 9.457 9.597 203,949 -0.08(-0.84%)
Sep 15, 2006 9.772 9.790 9.430 9.678 518,437 -0.05(-0.51%)
Sep 14, 2006 9.642 9.736 9.615 9.727 188,504 +0.04(+0.37%)
Sep 13, 2006 9.475 9.696 9.475 9.691 277,844 +0.22(+2.33%)
Sep 12, 2006 9.227 9.470 9.069 9.470 273,750 +0.27(+2.94%)
Sep 11, 2006 9.100 9.321 9.055 9.200 114,028 +0.06(+0.69%)
Sep 08, 2006 9.339 9.371 9.105 9.137 121,616 -0.15(-1.65%)
Sep 07, 2006 9.155 9.394 9.064 9.290 306,675 +0.07(+0.78%)
Sep 06, 2006 9.123 9.249 9.024 9.218 242,428 +0.03(+0.34%)
Sep 05, 2006 8.884 9.380 8.884 9.186 306,970 +0.35(+3.93%)
Sep 01, 2006 8.839 9.033 8.789 8.839 431,206 -0.01(-0.15%)
Aug 31, 2006 8.997 9.168 8.830 8.852 655,913 -0.13(-1.46%)
Aug 30, 2006 9.249 9.339 8.983 8.983 580,721 -0.20(-2.21%)
Aug 29, 2006 9.344 9.358 9.164 9.186 196,707 -0.14(-1.45%)
Aug 28, 2006 9.353 9.524 9.231 9.321 113,394 -0.04(-0.43%)
Aug 25, 2006 9.312 9.470 9.150 9.362 179,585 +0.03(+0.29%)
Aug 24, 2006 9.385 9.538 9.218 9.335 134,717 -0.05(-0.48%)
Aug 23, 2006 9.678 9.691 9.285 9.380 268,850 -0.27(-2.76%)
Aug 22, 2006 9.488 9.849 9.394 9.646 106,753 +0.13(+1.37%)
Aug 21, 2006 9.691 9.718 9.484 9.515 201,507 -0.23(-2.41%)
Aug 18, 2006 9.899 9.899 9.642 9.750 125,328 -0.10(-1.01%)
Aug 17, 2006 9.687 9.912 9.687 9.849 202,499 +0.11(+1.16%)
Aug 16, 2006 9.822 9.912 9.660 9.736 299,435 -0.06(-0.60%)
Aug 15, 2006 9.624 10.01 9.624 9.795 392,023 +0.20(+2.07%)
Aug 14, 2006 9.326 9.786 9.213 9.597 387,200 +0.28(+3.00%)
Aug 11, 2006 9.416 9.592 9.213 9.317 2,262,392 +0.50(+5.62%)
Aug 10, 2006 8.677 8.929 8.555 8.821 1,017,313 +0.24(+2.84%)
Aug 09, 2006 8.988 9.055 8.573 8.577 139,660 -0.30(-3.40%)
Aug 08, 2006 9.051 9.335 8.816 8.880 286,674 -0.14(-1.60%)
Aug 07, 2006 8.875 9.046 8.807 9.024 122,561 +0.10(+1.11%)
Aug 04, 2006 9.155 9.403 8.740 8.925 136,256 -0.17(-1.88%)
Aug 03, 2006 8.798 9.182 8.776 9.096 210,251 +0.27(+3.07%)
Aug 02, 2006 8.789 8.834 8.744 8.825 119,211 +0.06(+0.67%)
Aug 01, 2006 8.735 8.794 8.613 8.767 322,526 +0.00(+0.05%)
Jul 31, 2006 8.582 8.771 8.582 8.762 211,588 +0.07(+0.78%)
Jul 28, 2006 8.600 8.731 8.550 8.695 169,214 +0.12(+1.37%)
Jul 27, 2006 8.776 8.794 8.568 8.577 86,862 -0.18(-2.01%)
Jul 26, 2006 8.767 8.827 8.519 8.753 193,476 -0.04(-0.41%)
Jul 25, 2006 8.559 8.794 8.496 8.789 294,237 +0.22(+2.58%)
Jul 24, 2006 8.392 8.636 8.361 8.568 166,225 +0.20(+2.43%)
Jul 21, 2006 8.568 8.577 8.343 8.365 326,958 -0.24(-2.78%)
Jul 20, 2006 8.861 8.884 8.591 8.604 182,065 -0.23(-2.65%)
Jul 19, 2006 8.465 8.866 8.433 8.839 179,098 +0.35(+4.14%)
Jul 18, 2006 8.370 8.505 8.230 8.487 135,050 +0.14(+1.67%)
Jul 17, 2006 8.122 8.415 8.122 8.347 177,652 +0.20(+2.49%)
Jul 14, 2006 8.244 8.293 8.117 8.144 222,855 -0.08(-0.93%)
Jul 13, 2006 8.465 8.474 8.221 8.221 163,139 -0.27(-3.19%)
Jul 12, 2006 8.609 8.640 8.492 8.492 155,439 -0.14(-1.62%)
Jul 11, 2006 8.519 8.699 8.447 8.631 217,586 +0.09(+1.06%)
Jul 10, 2006 8.546 8.618 8.460 8.541 74,866 +0.02(+0.21%)
Jul 07, 2006 8.519 8.550 8.456 8.523 265,393 -0.07(-0.84%)
Jul 06, 2006 8.609 8.681 8.519 8.595 156,876 +0.00(+0.05%)
Jul 05, 2006 8.627 8.627 8.537 8.591 310,582 -0.06(-0.73%)
Jul 03, 2006 8.695 8.789 8.613 8.654 112,583 -0.14(-1.59%)
Jun 30, 2006 8.974 8.974 8.731 8.794 1,013,182 -0.15(-1.66%)
Jun 29, 2006 8.631 8.965 8.631 8.943 321,976 +0.33(+3.88%)
Jun 28, 2006 8.650 8.735 8.546 8.609 111,576 -0.05(-0.57%)
Jun 27, 2006 8.997 9.010 8.627 8.659 328,650 -0.32(-3.52%)
Jun 26, 2006 8.789 8.974 8.758 8.974 131,274 +0.21(+2.37%)
Jun 23, 2006 8.911 8.952 8.713 8.767 116,212 -0.17(-1.87%)
Jun 22, 2006 8.884 9.006 8.821 8.934 210,646 +0.03(+0.30%)
Jun 21, 2006 8.898 9.033 8.816 8.907 185,850 -0.01(-0.15%)
Jun 20, 2006 8.983 9.100 8.920 8.920 204,882 -0.07(-0.80%)
Jun 19, 2006 8.983 9.028 8.929 8.992 185,125 +0.08(+0.86%)
Jun 16, 2006 9.299 9.308 8.875 8.916 707,857 -0.41(-4.35%)
Jun 15, 2006 9.019 9.349 9.019 9.321 242,522 +0.31(+3.45%)
Jun 14, 2006 8.898 9.064 8.898 9.010 293,306 +0.10(+1.16%)
Jun 13, 2006 8.929 9.164 8.866 8.907 324,998 -0.05(-0.50%)
Jun 12, 2006 9.520 9.592 8.938 8.952 435,053 -0.59(-6.19%)
Jun 09, 2006 9.691 9.808 9.452 9.542 182,774 -0.17(-1.72%)
Jun 08, 2006 9.597 9.718 9.317 9.709 276,493 +0.09(+0.89%)
Jun 07, 2006 9.763 9.890 9.601 9.624 334,759 -0.15(-1.57%)
Jun 06, 2006 9.691 9.790 9.529 9.777 318,871 +0.06(+0.65%)
Jun 05, 2006 9.669 9.813 9.597 9.714 293,093 +0.02(+0.23%)
Jun 02, 2006 9.804 9.894 9.560 9.691 142,980 -0.14(-1.38%)
Jun 01, 2006 9.606 9.899 9.394 9.827 303,158 +0.28(+2.98%)
May 31, 2006 9.024 9.542 9.024 9.542 334,626 +0.49(+5.43%)
May 30, 2006 9.466 9.542 9.019 9.051 244,424 -0.44(-4.66%)
May 26, 2006 9.398 9.592 9.344 9.493 306,489 +0.12(+1.25%)
May 25, 2006 9.813 9.885 9.218 9.376 762,777 -0.41(-4.19%)
May 24, 2006 9.714 9.867 9.542 9.786 389,109 +0.05(+0.51%)
May 23, 2006 9.624 9.836 9.601 9.736 370,104 +0.18(+1.84%)
May 22, 2006 9.921 10.18 9.339 9.560 449,496 -0.35(-3.50%)
May 19, 2006 9.723 9.930 9.610 9.908 378,911 +0.17(+1.71%)
May 18, 2006 9.750 10.04 9.669 9.741 315,350 -0.01(-0.09%)
May 17, 2006 9.610 9.890 9.470 9.750 423,992 +0.14(+1.41%)
May 16, 2006 10.37 10.46 9.434 9.615 694,712 -0.76(-7.30%)
May 15, 2006 9.944 10.48 9.944 10.37 1,034,044 +0.38(+3.84%)
May 12, 2006 9.452 10.45 9.344 9.989 1,701,803 +0.80(+8.69%)
May 11, 2006 8.794 9.321 8.794 9.191 969,075 +0.42(+4.84%)
May 10, 2006 8.663 8.907 8.631 8.767 707,835 +0.14(+1.57%)
May 09, 2006 8.654 8.704 8.627 8.631 332,954 -0.07(-0.78%)
May 08, 2006 8.618 8.735 8.586 8.699 250,939 +0.08(+0.94%)
May 05, 2006 8.600 8.704 8.586 8.618 232,771 +0.09(+1.11%)
May 04, 2006 8.519 8.681 8.465 8.523 389,726 +0.00(+0.05%)
May 03, 2006 8.704 8.749 8.514 8.519 365,287 -0.18(-2.12%)
May 02, 2006 8.852 8.898 8.695 8.704 400,407 -0.16(-1.78%)
May 01, 2006 8.870 9.015 8.501 8.861 1,037,663 +0.51(+6.04%)
Apr 28, 2006 8.289 8.447 8.280 8.356 293,592 +0.01(+0.16%)
Apr 27, 2006 8.307 8.433 8.230 8.343 447,566 -0.05(-0.54%)
Apr 26, 2006 8.383 8.415 8.298 8.388 242,575 -0.01(-0.11%)
Apr 25, 2006 8.492 8.492 8.338 8.397 384,847 -0.10(-1.17%)
Apr 24, 2006 8.758 8.762 8.469 8.496 476,633 -0.29(-3.34%)
Apr 21, 2006 8.843 8.843 8.672 8.789 231,366 -0.00(-0.05%)
Apr 20, 2006 8.776 8.816 8.672 8.794 200,465 +0.00(+0.00%)
Apr 19, 2006 8.830 8.952 8.758 8.794 190,657 -0.04(-0.41%)
Apr 18, 2006 8.595 8.843 8.595 8.830 194,842 +0.23(+2.73%)
Apr 17, 2006 8.582 8.604 8.564 8.595 239,129 -0.00(-0.05%)
Apr 13, 2006 8.550 8.663 8.528 8.600 80,513 +0.05(+0.53%)
Apr 12, 2006 8.568 8.627 8.537 8.555 143,651 -0.01(-0.16%)
Apr 11, 2006 8.843 8.843 8.537 8.568 423,068 -0.23(-2.56%)
Apr 10, 2006 8.807 8.848 8.735 8.794 268,368 -0.04(-0.41%)
Apr 07, 2006 8.852 9.019 8.704 8.830 219,997 -0.00(-0.05%)
Apr 06, 2006 8.758 8.843 8.636 8.834 252,088 +0.05(+0.62%)
Apr 05, 2006 8.825 8.834 8.744 8.780 124,807 -0.09(-0.97%)
Apr 04, 2006 8.785 8.907 8.762 8.866 401,259 +0.08(+0.87%)
Apr 03, 2006 8.825 8.866 8.740 8.789 292,042 -0.04(-0.46%)
Mar 31, 2006 8.749 8.839 8.749 8.830 462,297 +0.07(+0.77%)
Mar 30, 2006 8.744 8.794 8.744 8.762 482,966 +0.02(+0.21%)
Mar 29, 2006 8.568 8.794 8.568 8.744 432,406 +0.16(+1.84%)
Mar 28, 2006 8.595 8.627 8.568 8.586 250,085 -0.05(-0.52%)
Mar 27, 2006 8.848 8.848 8.505 8.631 203,040 -0.20(-2.25%)
Mar 24, 2006 8.789 8.839 8.645 8.830 297,102 +0.04(+0.46%)
Mar 23, 2006 8.670 8.965 8.659 8.789 427,971 +0.12(+1.35%)
Mar 22, 2006 8.532 8.717 8.532 8.672 214,650 +0.10(+1.16%)
Mar 21, 2006 8.771 8.789 8.555 8.573 212,581 -0.23(-2.61%)
Mar 20, 2006 8.586 8.821 8.568 8.803 408,936 +0.22(+2.52%)
Mar 17, 2006 8.731 8.749 8.568 8.586 461,485 -0.10(-1.14%)
Mar 16, 2006 8.681 8.726 8.636 8.686 103,879 +0.04(+0.47%)
Mar 15, 2006 8.681 8.735 8.618 8.645 285,157 -0.01(-0.10%)
Mar 14, 2006 8.929 9.308 8.550 8.654 1,176,978 +0.03(+0.37%)
Mar 13, 2006 8.753 8.794 8.568 8.622 344,108 -0.12(-1.34%)
Mar 10, 2006 8.027 8.740 7.626 8.740 1,558,027 -0.38(-4.20%)
Mar 09, 2006 9.294 9.299 9.110 9.123 263,282 -0.14(-1.46%)
Mar 08, 2006 9.100 9.362 9.100 9.258 425,050 +0.13(+1.43%)
Mar 07, 2006 9.466 9.520 9.119 9.128 565,097 -0.42(-4.39%)
Mar 06, 2006 9.709 9.709 9.470 9.547 389,925 -0.10(-1.07%)
Mar 03, 2006 9.727 9.885 9.628 9.651 291,461 -0.20(-2.01%)
Mar 02, 2006 9.727 9.863 9.700 9.849 655,691 +0.03(+0.28%)
Mar 01, 2006 9.849 9.935 9.723 9.822 389,322 -0.00(-0.05%)
Feb 28, 2006 9.948 9.899 9.808 9.827 266,557 -0.12(-1.22%)
Feb 27, 2006 9.894 10.00 9.858 9.948 182,561 -0.01(-0.09%)
Feb 24, 2006 9.775 9.989 9.673 9.957 339,208 +0.15(+1.56%)
Feb 23, 2006 9.538 9.858 9.538 9.804 411,812 +0.21(+2.16%)
Feb 22, 2006 9.511 9.660 9.448 9.597 270,457 -0.00(-0.05%)
Feb 21, 2006 9.574 9.655 9.493 9.601 166,068 +0.04(+0.38%)
Feb 17, 2006 9.628 9.628 9.560 9.565 170,203 -0.04(-0.42%)
Feb 16, 2006 9.520 9.628 9.452 9.605 210,659 +0.16(+1.67%)
Feb 15, 2006 9.511 9.520 9.358 9.448 146,625 -0.01(-0.14%)
Feb 14, 2006 9.209 9.583 9.155 9.461 292,665 +0.32(+3.45%)
Feb 13, 2006 9.303 9.317 9.146 9.146 191,444 -0.23(-2.41%)
Feb 10, 2006 9.150 9.430 9.073 9.371 351,832 +0.17(+1.81%)
Feb 09, 2006 9.470 9.488 9.141 9.204 118,652 -0.23(-2.48%)
Feb 08, 2006 9.520 9.642 9.407 9.439 429,882 -0.05(-0.52%)
Feb 07, 2006 9.601 9.651 9.470 9.488 96,036 -0.14(-1.41%)
Feb 06, 2006 9.660 9.786 9.560 9.624 112,926 -0.07(-0.74%)
Feb 03, 2006 9.457 9.709 9.457 9.696 443,291 +0.15(+1.56%)
Feb 02, 2006 9.673 9.714 9.457 9.547 151,503 -0.15(-1.53%)
Feb 01, 2006 9.705 9.786 9.655 9.696 108,941 -0.04(-0.37%)
Jan 31, 2006 9.732 9.795 9.606 9.732 398,503 -0.05(-0.55%)
Jan 30, 2006 9.790 9.808 9.696 9.786 98,954 +0.05(+0.51%)
Jan 27, 2006 10.04 10.08 9.664 9.736 147,242 -0.31(-3.05%)
Jan 26, 2006 9.768 10.04 9.768 10.04 253,318 +0.28(+2.86%)
Jan 25, 2006 9.763 9.799 9.691 9.763 915,365 +0.05(+0.46%)
Jan 24, 2006 9.768 9.808 9.660 9.718 257,556 +0.01(+0.09%)
Jan 23, 2006 9.551 9.736 9.520 9.709 311,128 +0.36(+3.81%)
Jan 20, 2006 9.236 9.358 9.222 9.353 239,034 +0.15(+1.62%)
Jan 19, 2006 9.073 9.222 9.064 9.204 449,799 +0.11(+1.19%)
Jan 18, 2006 9.245 9.245 9.010 9.096 165,132 -0.15(-1.61%)
Jan 17, 2006 9.583 9.606 9.218 9.245 314,090 -0.31(-3.26%)
Jan 13, 2006 9.655 9.696 9.556 9.556 452,902 -0.08(-0.84%)
Jan 12, 2006 9.696 9.832 9.574 9.637 346,590 -0.07(-0.70%)
Jan 11, 2006 9.628 9.772 9.588 9.705 336,906 +0.06(+0.61%)
Jan 10, 2006 9.808 9.808 9.592 9.646 956,506 -0.59(-5.77%)
Jan 09, 2006 10.17 10.41 10.09 10.24 360,129 +0.13(+1.25%)
Jan 06, 2006 10.19 10.19 9.872 10.11 103,121 -0.00(-0.04%)
Jan 05, 2006 10.13 10.21 10.03 10.12 81,201 +0.06(+0.58%)
Jan 04, 2006 10.07 10.17 9.980 10.06 259,844 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.