Indicators

Big 5 Sporting (NQ: BGFV )

3.225 -0.095 (-2.86%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.390	6.643	6.390	6.503	501,910	+0.08(+1.19%)
Dec 28, 2007	6.683	6.688	6.426	6.426	196,957	-0.18(-2.66%)
Dec 27, 2007	6.679	6.837	6.543	6.602	555,229	-0.08(-1.21%)
Dec 26, 2007	6.701	6.859	6.566	6.683	345,434	-0.08(-1.20%)
Dec 24, 2007	6.652	6.764	6.534	6.764	279,294	+0.14(+2.04%)
Dec 21, 2007	6.607	6.810	6.507	6.629	1,096,548	+0.14(+2.15%)
Dec 20, 2007	6.512	6.530	6.345	6.489	401,013	+0.05(+0.77%)
Dec 19, 2007	6.534	6.580	6.395	6.440	1,026,955	-0.13(-1.99%)
Dec 18, 2007	6.742	6.810	6.476	6.571	898,546	-0.10(-1.55%)
Dec 17, 2007	6.846	7.026	6.674	6.674	331,899	-0.23(-3.27%)
Dec 14, 2007	6.958	7.035	6.828	6.900	347,290	-0.15(-2.11%)
Dec 13, 2007	6.841	7.058	6.778	7.049	389,369	+0.14(+2.09%)
Dec 12, 2007	6.922	7.022	6.792	6.904	371,671	+0.11(+1.66%)
Dec 11, 2007	7.125	7.279	6.792	6.792	294,095	-0.29(-4.14%)
Dec 10, 2007	7.089	7.175	7.008	7.085	260,629	-0.00(-0.06%)
Dec 07, 2007	7.229	7.229	7.008	7.089	235,027	-0.14(-1.87%)
Dec 06, 2007	7.166	7.328	7.058	7.224	330,076	+0.07(+0.95%)
Dec 05, 2007	7.211	7.270	7.067	7.157	277,806	+0.03(+0.38%)
Dec 04, 2007	7.170	7.283	7.062	7.130	488,000	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.