Skip to main content

Big 5 Sporting (NQ: BGFV )

3.520 -0.440 (-11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.950 7.048 6.799 6.810 169,305 -0.13(-1.87%)
Nov 26, 2014 6.898 6.939 6.939 6.939 200,567 +0.06(+0.83%)
Nov 25, 2014 7.057 7.057 6.769 6.882 342,971 -0.14(-1.98%)
Nov 24, 2014 6.985 7.160 6.949 7.021 437,481 +0.08(+1.19%)
Nov 21, 2014 6.980 7.001 6.893 6.939 259,753 +0.04(+0.52%)
Nov 20, 2014 6.774 6.908 6.774 6.903 209,817 +0.11(+1.59%)
Nov 19, 2014 6.779 6.877 6.676 6.795 191,873 +0.03(+0.38%)
Nov 18, 2014 6.862 6.877 6.723 6.769 258,383 -0.11(-1.57%)
Nov 17, 2014 6.913 7.006 6.810 6.877 264,183 -0.03(-0.37%)
Nov 14, 2014 6.877 6.954 6.851 6.903 237,916 +0.04(+0.60%)
Nov 13, 2014 6.908 6.949 6.712 6.862 253,893 -0.03(-0.45%)
Nov 12, 2014 6.687 6.898 6.681 6.893 498,408 +0.20(+3.00%)
Nov 11, 2014 6.671 6.692 6.651 6.692 364,053 +0.03(+0.46%)
Nov 10, 2014 6.661 6.676 6.630 6.661 246,283 -0.01(-0.15%)
Nov 07, 2014 6.553 6.687 6.510 6.671 581,464 +0.14(+2.13%)
Nov 06, 2014 6.563 6.593 6.496 6.532 343,303 -0.01(-0.08%)
Nov 05, 2014 6.584 6.630 6.496 6.537 408,126 +0.00(+0.00%)
Nov 04, 2014 6.419 6.589 6.419 6.537 550,506 +0.10(+1.52%)
Nov 03, 2014 6.383 6.527 6.372 6.439 521,840 +0.10(+1.54%)
Oct 31, 2014 6.290 6.372 6.236 6.341 636,310 +0.15(+2.41%)
Oct 30, 2014 6.182 6.310 6.140 6.192 671,517 -0.01(-0.08%)
Oct 29, 2014 6.074 6.290 5.734 6.197 2,100,593 +0.63(+11.39%)
Oct 28, 2014 5.424 5.589 5.332 5.564 821,297 +0.14(+2.56%)
Oct 27, 2014 5.090 5.430 5.131 5.424 532,301 +0.29(+5.72%)
Oct 24, 2014 5.151 5.162 5.059 5.131 279,889 +0.01(+0.10%)
Oct 23, 2014 5.177 5.201 5.110 5.126 424,488 -0.05(-1.00%)
Oct 22, 2014 5.280 5.280 5.167 5.177 188,047 -0.07(-1.28%)
Oct 21, 2014 5.306 5.383 5.177 5.244 204,188 -0.02(-0.29%)
Oct 20, 2014 5.115 5.291 5.110 5.260 231,873 +0.16(+3.13%)
Oct 17, 2014 5.275 5.275 5.043 5.100 337,380 -0.12(-2.27%)
Oct 16, 2014 5.095 5.265 5.095 5.218 336,082 +0.09(+1.81%)
Oct 15, 2014 5.121 5.177 5.033 5.126 295,254 -0.04(-0.70%)
Oct 14, 2014 4.976 5.172 4.976 5.162 512,553 +0.20(+4.05%)
Oct 13, 2014 4.904 5.017 4.868 4.961 292,818 +0.08(+1.69%)
Oct 10, 2014 4.765 4.951 4.760 4.878 226,539 +0.10(+2.16%)
Oct 09, 2014 4.899 4.899 4.734 4.775 298,950 -0.09(-1.90%)
Oct 08, 2014 4.873 4.884 4.747 4.868 229,024 -0.01(-0.21%)
Oct 07, 2014 4.920 4.925 4.832 4.878 411,696 -0.04(-0.89%)
Oct 06, 2014 4.935 4.986 4.873 4.922 207,540 +0.03(+0.58%)
Oct 03, 2014 4.971 5.023 4.878 4.894 244,513 -0.03(-0.52%)
Oct 02, 2014 4.847 4.956 4.847 4.920 249,177 +0.06(+1.27%)
Oct 01, 2014 4.806 4.914 4.796 4.858 214,799 +0.03(+0.64%)
Sep 30, 2014 4.925 4.930 4.822 4.827 280,456 -0.09(-1.88%)
Sep 29, 2014 4.951 5.012 4.914 4.920 194,410 -0.07(-1.44%)
Sep 26, 2014 4.997 5.033 4.878 4.992 575,713 -0.01(-0.10%)
Sep 25, 2014 5.023 5.059 4.981 4.997 193,859 -0.05(-0.92%)
Sep 24, 2014 5.012 5.054 4.992 5.043 157,531 +0.05(+0.93%)
Sep 23, 2014 5.038 5.097 4.992 4.997 268,675 -0.08(-1.52%)
Sep 22, 2014 5.126 5.151 5.069 5.074 247,840 -0.07(-1.30%)
Sep 19, 2014 5.193 5.198 5.110 5.141 383,358 -0.05(-0.89%)
Sep 18, 2014 5.249 5.249 5.177 5.187 189,802 -0.05(-0.89%)
Sep 17, 2014 5.260 5.296 5.229 5.234 381,386 -0.03(-0.59%)
Sep 16, 2014 5.162 5.270 5.157 5.265 389,954 +0.08(+1.59%)
Sep 15, 2014 5.172 5.216 5.126 5.182 272,093 +0.00(+0.00%)
Sep 12, 2014 5.224 5.267 5.162 5.182 429,112 -0.03(-0.59%)
Sep 11, 2014 5.146 5.327 5.146 5.213 451,766 +0.03(+0.60%)
Sep 10, 2014 5.208 5.226 5.105 5.182 328,732 -0.03(-0.49%)
Sep 09, 2014 5.337 5.337 5.203 5.208 183,089 -0.12(-2.32%)
Sep 08, 2014 5.383 5.404 5.291 5.332 148,920 -0.05(-0.96%)
Sep 05, 2014 5.265 5.461 5.265 5.383 260,526 +0.09(+1.75%)
Sep 04, 2014 5.234 5.342 5.234 5.291 226,617 +0.06(+1.18%)
Sep 03, 2014 5.249 5.342 5.208 5.229 186,863 -0.01(-0.20%)
Sep 02, 2014 5.285 5.353 5.213 5.239 284,144 -0.02(-0.29%)
Aug 29, 2014 5.229 5.254 5.254 5.254 498,891 +0.03(+0.49%)
Aug 28, 2014 5.280 5.285 5.224 5.229 222,461 -0.07(-1.26%)
Aug 27, 2014 5.409 5.419 5.283 5.296 222,317 -0.09(-1.63%)
Aug 26, 2014 5.342 5.439 5.342 5.383 470,223 +0.04(+0.67%)
Aug 25, 2014 5.414 5.480 5.314 5.348 444,572 -0.02(-0.38%)
Aug 22, 2014 5.342 5.409 5.307 5.368 489,533 +0.01(+0.10%)
Aug 21, 2014 5.235 5.429 5.212 5.363 312,255 +0.12(+2.24%)
Aug 20, 2014 5.281 5.296 5.225 5.245 193,730 -0.06(-1.15%)
Aug 19, 2014 5.363 5.419 5.296 5.307 210,081 -0.03(-0.48%)
Aug 18, 2014 5.291 5.395 5.291 5.332 304,521 +0.07(+1.36%)
Aug 15, 2014 5.353 5.383 5.240 5.261 473,012 -0.05(-0.96%)
Aug 14, 2014 5.143 5.353 5.141 5.312 357,649 +0.16(+3.17%)
Aug 13, 2014 5.189 5.230 5.113 5.149 253,367 -0.05(-0.98%)
Aug 12, 2014 5.200 5.271 5.169 5.200 115,984 -0.02(-0.39%)
Aug 11, 2014 5.205 5.266 5.124 5.220 525,101 +0.04(+0.69%)
Aug 08, 2014 5.123 5.234 5.103 5.184 297,442 +0.06(+1.20%)
Aug 07, 2014 5.281 5.300 5.108 5.123 404,833 -0.13(-2.43%)
Aug 06, 2014 5.072 5.342 5.072 5.251 339,170 +0.15(+2.90%)
Aug 05, 2014 5.001 5.215 4.985 5.103 409,395 +0.11(+2.25%)
Aug 04, 2014 5.041 5.087 4.904 4.990 412,413 -0.05(-1.01%)
Aug 01, 2014 5.052 5.082 4.975 5.041 437,252 -0.02(-0.30%)
Jul 31, 2014 4.924 5.164 4.819 5.057 1,319,312 +0.10(+1.95%)
Jul 30, 2014 5.286 5.470 4.950 4.960 2,508,221 -0.82(-14.21%)
Jul 29, 2014 5.746 5.817 5.725 5.781 499,095 -0.02(-0.26%)
Jul 28, 2014 5.883 5.909 5.766 5.797 240,144 -0.10(-1.65%)
Jul 25, 2014 5.909 5.909 5.822 5.893 201,754 -0.06(-0.94%)
Jul 24, 2014 5.904 6.021 5.904 5.950 213,807 +0.06(+1.04%)
Jul 23, 2014 5.853 5.950 5.853 5.888 348,899 +0.03(+0.44%)
Jul 22, 2014 5.817 5.912 5.812 5.863 248,526 +0.08(+1.32%)
Jul 21, 2014 5.853 5.858 5.740 5.786 396,335 -0.09(-1.48%)
Jul 18, 2014 5.883 5.945 5.848 5.873 414,926 -0.02(-0.26%)
Jul 17, 2014 6.016 6.016 5.883 5.888 457,704 -0.13(-2.12%)
Jul 16, 2014 6.123 6.123 6.011 6.016 401,768 -0.08(-1.26%)
Jul 15, 2014 6.082 6.133 6.055 6.092 307,639 -0.01(-0.17%)
Jul 14, 2014 6.123 6.180 6.052 6.103 340,797 +0.02(+0.34%)
Jul 11, 2014 6.128 6.196 6.067 6.082 239,703 -0.05(-0.83%)
Jul 10, 2014 6.154 6.164 6.062 6.133 382,966 -0.09(-1.48%)
Jul 09, 2014 6.399 6.399 6.138 6.225 550,130 -0.17(-2.71%)
Jul 08, 2014 6.383 6.450 6.317 6.399 566,245 -0.02(-0.24%)
Jul 07, 2014 6.684 6.692 6.378 6.414 393,460 -0.24(-3.68%)
Jul 03, 2014 6.470 6.659 6.659 6.659 242,425 +0.23(+3.65%)
Jul 02, 2014 6.424 6.542 6.363 6.424 336,186 -0.02(-0.24%)
Jul 01, 2014 6.266 6.506 6.261 6.439 490,885 +0.18(+2.85%)
Jun 30, 2014 6.235 6.276 6.154 6.261 258,092 +0.01(+0.08%)
Jun 27, 2014 6.200 6.307 6.200 6.256 1,466,543 +0.02(+0.25%)
Jun 26, 2014 6.302 6.302 6.113 6.240 248,058 -0.06(-0.97%)
Jun 25, 2014 6.215 6.302 6.154 6.302 410,834 +0.05(+0.73%)
Jun 24, 2014 6.011 6.363 6.011 6.256 596,369 +0.22(+3.63%)
Jun 23, 2014 6.026 6.103 5.975 6.036 215,094 -0.01(-0.08%)
Jun 20, 2014 6.052 6.098 5.970 6.041 369,304 -0.01(-0.08%)
Jun 19, 2014 6.036 6.159 6.001 6.047 249,279 +0.05(+0.77%)
Jun 18, 2014 6.016 6.052 5.929 6.001 285,405 +0.01(+0.17%)
Jun 17, 2014 5.919 6.067 5.919 5.990 228,666 +0.05(+0.86%)
Jun 16, 2014 6.031 6.031 5.909 5.939 291,624 -0.06(-1.02%)
Jun 13, 2014 6.067 6.067 5.936 6.001 295,808 -0.03(-0.51%)
Jun 12, 2014 6.098 6.098 5.996 6.031 325,744 -0.09(-1.42%)
Jun 11, 2014 6.164 6.189 6.057 6.118 268,540 -0.08(-1.24%)
Jun 10, 2014 6.072 6.205 5.975 6.195 605,762 +0.07(+1.08%)
Jun 06, 2014 6.118 6.179 6.098 6.128 327,849 +0.04(+0.67%)
Jun 05, 2014 5.980 6.164 5.919 6.087 435,715 +0.13(+2.14%)
Jun 04, 2014 5.904 5.975 5.904 5.960 335,470 +0.04(+0.60%)
Jun 03, 2014 5.904 5.950 5.822 5.924 486,870 -0.03(-0.43%)
Jun 02, 2014 5.929 5.990 5.873 5.950 377,941 +0.03(+0.43%)
May 30, 2014 5.730 5.955 5.730 5.924 465,810 +0.17(+2.93%)
May 29, 2014 5.715 5.832 5.715 5.756 285,288 +0.03(+0.45%)
May 28, 2014 5.628 5.809 5.613 5.730 666,953 +0.08(+1.35%)
May 27, 2014 5.750 5.790 5.578 5.654 899,988 -0.07(-1.24%)
May 23, 2014 5.740 5.724 5.724 5.724 568,722 -0.11(-1.82%)
May 22, 2014 5.790 5.831 5.674 5.831 464,420 +0.04(+0.70%)
May 21, 2014 5.866 5.942 5.689 5.790 639,266 -0.05(-0.87%)
May 20, 2014 6.038 6.051 5.699 5.841 1,315,824 -0.23(-3.75%)
May 19, 2014 6.114 6.180 6.038 6.068 704,345 -0.05(-0.74%)
May 16, 2014 6.008 6.117 5.973 6.114 575,706 +0.09(+1.51%)
May 15, 2014 6.078 6.114 5.790 6.023 1,219,752 -0.10(-1.65%)
May 14, 2014 6.291 6.336 6.094 6.124 763,115 -0.17(-2.65%)
May 13, 2014 6.352 6.361 6.195 6.291 663,188 -0.04(-0.56%)
May 12, 2014 6.412 6.412 6.281 6.326 1,603,123 +0.14(+2.29%)
May 09, 2014 6.018 6.311 5.978 6.185 323,586 +0.15(+2.43%)
May 08, 2014 6.109 6.159 5.990 6.038 421,247 -0.05(-0.75%)
May 07, 2014 6.028 6.114 5.861 6.084 681,784 +0.07(+1.09%)
May 06, 2014 6.078 6.144 5.982 6.018 532,374 -0.07(-1.16%)
May 05, 2014 6.068 6.129 5.955 6.089 509,943 -0.01(-0.17%)
May 02, 2014 6.129 6.245 6.033 6.099 778,747 -0.01(-0.08%)
May 01, 2014 6.195 6.387 6.099 6.104 766,333 -0.07(-1.15%)
Apr 30, 2014 7.060 7.060 6.149 6.175 1,681,756 -1.53(-19.88%)
Apr 29, 2014 7.808 7.833 7.646 7.707 372,785 -0.04(-0.52%)
Apr 28, 2014 7.540 7.813 7.499 7.747 262,899 +0.23(+3.10%)
Apr 25, 2014 7.843 7.843 7.515 7.515 288,731 -0.37(-4.68%)
Apr 24, 2014 7.864 7.902 7.714 7.884 242,646 +0.08(+0.97%)
Apr 23, 2014 7.828 7.939 7.783 7.808 280,892 -0.02(-0.26%)
Apr 22, 2014 7.747 7.864 7.702 7.828 234,050 +0.12(+1.51%)
Apr 21, 2014 7.762 7.778 7.601 7.712 307,586 -0.05(-0.65%)
Apr 17, 2014 7.676 7.762 7.762 7.762 287,920 +0.09(+1.12%)
Apr 16, 2014 7.778 7.814 7.530 7.676 315,278 -0.07(-0.91%)
Apr 15, 2014 7.813 7.823 7.687 7.747 265,013 -0.04(-0.52%)
Apr 14, 2014 7.747 7.808 7.656 7.788 290,756 +0.13(+1.65%)
Apr 11, 2014 7.727 7.818 7.555 7.661 243,010 -0.10(-1.24%)
Apr 10, 2014 7.939 7.975 7.682 7.757 344,292 -0.18(-2.23%)
Apr 09, 2014 8.273 8.344 7.864 7.934 555,020 -0.28(-3.39%)
Apr 08, 2014 8.096 8.405 8.096 8.212 337,335 +0.14(+1.75%)
Apr 07, 2014 8.182 8.182 7.904 8.071 506,059 -0.13(-1.60%)
Apr 04, 2014 8.389 8.389 8.106 8.202 406,523 -0.12(-1.46%)
Apr 03, 2014 8.202 8.359 8.056 8.324 385,936 +0.13(+1.54%)
Apr 02, 2014 8.202 8.293 8.111 8.197 435,976 +0.02(+0.25%)
Apr 01, 2014 8.127 8.233 8.076 8.177 371,381 +0.06(+0.75%)
Mar 31, 2014 7.904 8.162 7.762 8.116 611,516 +0.27(+3.48%)
Mar 28, 2014 7.656 7.904 7.656 7.843 390,600 +0.17(+2.24%)
Mar 27, 2014 7.292 7.717 7.231 7.671 449,857 +0.39(+5.42%)
Mar 26, 2014 7.727 7.773 7.252 7.277 400,771 -0.38(-4.95%)
Mar 25, 2014 7.560 7.757 7.494 7.656 367,846 +0.14(+1.82%)
Mar 24, 2014 7.646 7.788 7.373 7.520 632,764 -0.13(-1.65%)
Mar 21, 2014 7.717 7.818 7.626 7.646 390,484 -0.02(-0.26%)
Mar 20, 2014 7.833 7.934 7.616 7.666 348,431 -0.18(-2.32%)
Mar 19, 2014 7.778 8.010 7.721 7.848 301,112 +0.08(+1.04%)
Mar 18, 2014 7.682 7.823 7.611 7.767 222,032 +0.11(+1.45%)
Mar 17, 2014 7.752 7.818 7.590 7.656 371,714 -0.07(-0.85%)
Mar 14, 2014 7.611 7.783 7.611 7.722 269,593 +0.06(+0.79%)
Mar 13, 2014 7.717 7.752 7.659 7.661 256,174 -0.03(-0.39%)
Mar 12, 2014 7.550 7.747 7.550 7.692 283,965 +0.12(+1.60%)
Mar 11, 2014 7.914 7.944 7.510 7.570 636,755 -0.33(-4.22%)
Mar 10, 2014 7.864 7.955 7.803 7.904 371,231 +0.03(+0.32%)
Mar 07, 2014 7.990 7.995 7.813 7.879 273,811 +0.01(+0.06%)
Mar 06, 2014 7.707 7.965 7.631 7.874 496,941 +0.18(+2.37%)
Mar 05, 2014 7.621 7.813 7.606 7.692 401,961 +0.10(+1.26%)
Mar 04, 2014 7.585 7.646 7.441 7.596 442,079 +0.12(+1.54%)
Mar 03, 2014 7.575 7.676 7.425 7.480 466,154 -0.15(-1.91%)
Feb 28, 2014 7.560 7.750 7.540 7.626 481,564 +0.09(+1.13%)
Feb 27, 2014 7.656 7.656 7.510 7.540 513,621 -0.14(-1.77%)
Feb 26, 2014 7.530 7.759 7.159 7.676 2,000,869 -0.30(-3.78%)
Feb 25, 2014 8.299 8.339 7.977 7.977 1,008,446 -0.31(-3.76%)
Feb 24, 2014 8.655 8.701 8.203 8.289 650,631 -0.33(-3.85%)
Feb 21, 2014 8.605 8.736 8.500 8.620 474,409 +0.08(+0.88%)
Feb 20, 2014 8.264 8.585 8.239 8.545 579,501 +0.30(+3.59%)
Feb 19, 2014 8.198 8.465 8.198 8.249 526,220 +0.06(+0.67%)
Feb 18, 2014 8.033 8.264 8.012 8.193 572,406 +0.19(+2.39%)
Feb 14, 2014 7.857 8.002 8.002 8.002 310,540 +0.14(+1.72%)
Feb 13, 2014 7.907 7.937 7.666 7.867 492,932 -0.08(-1.01%)
Feb 12, 2014 8.012 8.093 7.832 7.947 437,365 -0.04(-0.44%)
Feb 11, 2014 8.048 8.188 7.962 7.982 263,331 -0.07(-0.87%)
Feb 10, 2014 8.103 8.198 7.990 8.053 381,996 -0.01(-0.06%)
Feb 07, 2014 8.163 8.285 7.947 8.058 293,042 -0.06(-0.68%)
Feb 06, 2014 7.786 8.244 7.736 8.113 663,401 +0.35(+4.53%)
Feb 05, 2014 8.018 8.042 7.741 7.761 536,611 -0.29(-3.62%)
Feb 04, 2014 8.374 8.463 7.987 8.053 335,727 -0.30(-3.55%)
Feb 03, 2014 8.520 8.615 8.334 8.349 473,456 -0.27(-3.15%)
Jan 31, 2014 8.515 8.695 8.436 8.620 310,422 +0.00(+0.00%)
Jan 30, 2014 8.761 8.803 8.620 8.620 256,404 -0.05(-0.52%)
Jan 29, 2014 8.912 9.037 8.661 8.666 402,889 -0.32(-3.52%)
Jan 28, 2014 9.123 9.153 8.902 8.982 348,987 -0.14(-1.54%)
Jan 27, 2014 9.062 9.223 8.952 9.123 478,472 +0.14(+1.51%)
Jan 24, 2014 9.223 9.223 8.962 8.987 344,470 -0.27(-2.93%)
Jan 23, 2014 9.384 9.404 9.123 9.258 391,553 -0.16(-1.65%)
Jan 22, 2014 9.670 9.670 9.384 9.414 296,456 -0.25(-2.60%)
Jan 21, 2014 9.851 9.891 9.660 9.665 425,519 -0.14(-1.43%)
Jan 17, 2014 9.545 9.806 9.806 9.806 661,291 +0.24(+2.47%)
Jan 16, 2014 9.494 9.600 9.379 9.570 621,088 +0.05(+0.47%)
Jan 15, 2014 9.504 9.605 9.419 9.525 817,046 +0.02(+0.21%)
Jan 14, 2014 9.012 9.736 8.885 9.504 1,152,943 +0.47(+5.17%)
Jan 13, 2014 9.283 9.414 8.927 9.037 1,728,354 -0.26(-2.76%)
Jan 10, 2014 9.424 9.424 9.183 9.293 1,264,180 -0.16(-1.70%)
Jan 09, 2014 9.585 9.669 9.359 9.454 474,509 -0.13(-1.36%)
Jan 08, 2014 9.620 9.720 9.419 9.585 534,574 -0.06(-0.57%)
Jan 07, 2014 9.655 9.806 9.530 9.640 319,882 +0.02(+0.21%)
Jan 06, 2014 10.12 10.12 9.502 9.620 487,092 -0.48(-4.73%)
Jan 03, 2014 9.977 10.17 9.931 10.10 395,275 +0.14(+1.41%)
Jan 02, 2014 9.921 10.11 9.797 9.957 566,351 +0.00(+0.00%)
Dec 31, 2013 9.620 9.957 9.957 9.957 378,221 +0.42(+4.43%)
Dec 30, 2013 9.640 9.870 9.434 9.535 351,421 -0.11(-1.09%)
Dec 27, 2013 9.459 9.761 9.394 9.640 442,463 +0.24(+2.57%)
Dec 26, 2013 9.469 9.535 9.354 9.399 208,573 +0.00(+0.00%)
Dec 24, 2013 9.419 9.454 9.374 9.399 96,876 +0.00(+0.00%)
Dec 23, 2013 9.309 9.459 9.199 9.399 279,997 +0.13(+1.35%)
Dec 20, 2013 9.158 9.278 8.934 9.273 511,129 +0.15(+1.65%)
Dec 19, 2013 9.133 9.283 8.957 9.123 348,499 -0.02(-0.16%)
Dec 18, 2013 9.163 9.188 8.831 9.138 187,966 -0.04(-0.44%)
Dec 17, 2013 9.163 9.238 9.042 9.178 307,229 +0.05(+0.50%)
Dec 16, 2013 9.052 9.168 8.982 9.133 339,549 +0.10(+1.11%)
Dec 13, 2013 8.907 9.168 8.846 9.032 236,468 +0.15(+1.70%)
Dec 12, 2013 8.791 8.982 8.791 8.882 255,180 +0.01(+0.06%)
Dec 11, 2013 8.927 8.987 8.831 8.877 199,639 -0.01(-0.06%)
Dec 10, 2013 8.912 8.982 8.741 8.882 313,729 -0.03(-0.28%)
Dec 09, 2013 9.163 9.243 8.866 8.907 260,258 -0.25(-2.69%)
Dec 06, 2013 9.017 9.404 8.912 9.153 0 +0.26(+2.88%)
Dec 05, 2013 8.987 9.072 8.841 8.897 0 -0.12(-1.34%)
Dec 04, 2013 9.213 9.304 8.882 9.017 0 -0.20(-2.18%)
Dec 03, 2013 9.525 9.625 9.178 9.218 824,611 -0.31(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.