Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.570 9.570 9.320 9.340 0 -0.19(-2.00%)
Nov 27, 2013 9.274 9.550 9.199 9.530 0 +0.27(+2.93%)
Nov 26, 2013 9.199 9.310 9.199 9.259 0 +0.05(+0.54%)
Nov 25, 2013 9.214 9.339 9.199 9.209 220,290 -0.01(-0.16%)
Nov 22, 2013 9.254 9.314 8.980 9.224 0 -0.00(-0.05%)
Nov 21, 2013 9.214 9.274 9.129 9.229 180,453 +0.05(+0.54%)
Nov 20, 2013 9.279 9.282 9.129 9.179 0 -0.05(-0.59%)
Nov 19, 2013 9.399 9.479 9.159 9.234 389,518 -0.12(-1.28%)
Nov 18, 2013 9.369 9.479 9.229 9.354 0 +0.01(+0.11%)
Nov 15, 2013 9.129 9.354 9.100 9.344 0 +0.20(+2.18%)
Nov 14, 2013 9.179 9.179 9.005 9.144 0 +0.13(+1.44%)
Nov 12, 2013 9.060 9.254 8.940 9.015 0 -0.07(-0.82%)
Nov 11, 2013 8.930 9.164 8.790 9.090 0 +0.15(+1.67%)
Nov 08, 2013 8.810 8.955 8.810 8.940 0 +0.12(+1.36%)
Nov 07, 2013 9.065 9.182 8.665 8.820 578,771 -0.18(-2.05%)
Nov 06, 2013 9.239 9.319 8.945 9.005 652,807 -0.19(-2.06%)
Nov 05, 2013 9.459 9.459 9.194 9.194 501,071 -0.28(-3.00%)
Nov 04, 2013 9.598 9.723 9.304 9.479 678,715 -0.09(-0.99%)
Nov 01, 2013 9.449 9.648 9.329 9.573 0 +0.14(+1.48%)
Oct 31, 2013 9.688 9.773 9.379 9.434 0 -0.24(-2.53%)
Oct 30, 2013 8.980 10.08 8.890 9.678 2,145,341 +1.30(+15.54%)
Oct 29, 2013 8.212 8.576 8.192 8.376 1,022,740 +0.17(+2.07%)
Oct 28, 2013 8.087 8.226 8.057 8.207 0 +0.13(+1.61%)
Oct 25, 2013 8.167 8.217 8.037 8.077 0 -0.05(-0.61%)
Oct 24, 2013 8.042 8.217 7.907 8.127 529,809 +0.08(+1.02%)
Oct 23, 2013 8.107 8.162 8.027 8.044 0 -0.12(-1.44%)
Oct 22, 2013 8.281 8.356 8.082 8.162 343,140 -0.07(-0.91%)
Oct 21, 2013 8.212 8.276 8.162 8.236 269,198 +0.02(+0.24%)
Oct 18, 2013 8.311 8.311 8.142 8.217 262,966 -0.03(-0.36%)
Oct 17, 2013 8.132 8.266 8.132 8.246 167,191 +0.09(+1.10%)
Oct 16, 2013 8.182 8.301 8.117 8.157 280,986 +0.03(+0.37%)
Oct 15, 2013 8.296 8.311 8.122 8.127 424,390 -0.17(-2.10%)
Oct 14, 2013 7.957 8.311 7.957 8.301 415,705 +0.29(+3.68%)
Oct 11, 2013 8.032 8.147 7.992 8.007 0 -0.08(-0.93%)
Oct 10, 2013 7.852 8.102 7.782 8.082 346,125 +0.30(+3.92%)
Oct 09, 2013 7.703 7.867 7.618 7.777 445,191 +0.07(+0.97%)
Oct 08, 2013 7.773 7.862 7.668 7.703 658,240 -0.07(-0.96%)
Oct 07, 2013 7.902 7.917 7.743 7.777 0 -0.20(-2.50%)
Oct 04, 2013 7.857 8.022 7.782 7.977 0 +0.09(+1.20%)
Oct 03, 2013 7.982 8.026 7.797 7.882 0 -0.10(-1.25%)
Oct 02, 2013 7.997 8.062 7.932 7.982 466,990 -0.08(-1.05%)
Oct 01, 2013 8.037 8.152 7.997 8.067 369,301 +0.03(+0.43%)
Sep 30, 2013 7.932 8.047 7.897 8.032 645,826 +0.02(+0.25%)
Sep 27, 2013 8.047 8.087 7.952 8.012 0 -0.06(-0.74%)
Sep 26, 2013 8.107 8.222 8.032 8.072 459,848 +0.00(+0.00%)
Sep 25, 2013 8.256 8.271 8.022 8.072 751,733 -0.19(-2.35%)
Sep 24, 2013 8.376 8.481 8.231 8.266 435,666 -0.08(-1.02%)
Sep 23, 2013 8.371 8.416 8.231 8.351 446,143 -0.02(-0.24%)
Sep 20, 2013 8.411 8.506 8.356 8.371 0 -0.10(-1.18%)
Sep 19, 2013 8.471 8.531 8.386 8.471 504,178 +0.02(+0.30%)
Sep 18, 2013 8.147 8.471 8.107 8.446 0 +0.28(+3.48%)
Sep 17, 2013 8.222 8.286 8.112 8.162 0 -0.32(-3.76%)
Sep 16, 2013 8.509 8.567 8.411 8.481 0 +0.07(+0.83%)
Sep 13, 2013 8.511 8.516 8.351 8.411 0 -0.07(-0.82%)
Sep 12, 2013 8.416 8.531 8.142 8.481 808,792 +0.08(+0.95%)
Sep 11, 2013 8.271 8.406 8.261 8.401 0 +0.13(+1.57%)
Sep 10, 2013 8.346 8.391 8.226 8.271 460,287 +0.00(+0.00%)
Sep 09, 2013 8.246 8.356 8.246 8.271 0 +0.05(+0.67%)
Sep 06, 2013 8.321 8.351 8.132 8.217 0 -0.07(-0.84%)
Sep 05, 2013 8.331 8.356 8.162 8.286 395,494 -0.02(-0.24%)
Sep 04, 2013 8.271 8.396 8.236 8.306 0 +0.05(+0.60%)
Sep 03, 2013 8.446 8.551 8.122 8.256 824,745 -0.09(-1.08%)
Aug 30, 2013 8.616 8.616 8.321 8.346 0 -0.28(-3.24%)
Aug 29, 2013 8.546 8.665 8.522 8.626 376,976 +0.09(+1.11%)
Aug 28, 2013 8.566 8.665 8.481 8.531 0 +0.00(+0.00%)
Aug 27, 2013 8.814 8.858 8.486 8.531 395,518 -0.39(-4.39%)
Aug 26, 2013 8.863 9.017 8.848 8.923 0 +0.09(+1.01%)
Aug 23, 2013 9.101 9.126 8.774 8.833 0 -0.26(-2.84%)
Aug 22, 2013 9.121 9.185 9.066 9.091 189,914 -0.00(-0.05%)
Aug 21, 2013 9.121 9.275 9.071 9.096 0 -0.03(-0.38%)
Aug 20, 2013 9.062 9.220 9.001 9.131 427,348 +0.06(+0.66%)
Aug 19, 2013 9.057 9.359 9.017 9.071 541,829 +0.00(+0.05%)
Aug 16, 2013 9.161 9.260 8.972 9.066 0 -0.13(-1.46%)
Aug 15, 2013 9.538 9.639 9.185 9.200 463,293 -0.46(-4.77%)
Aug 14, 2013 9.632 9.736 9.572 9.662 394,018 +0.03(+0.36%)
Aug 13, 2013 9.706 9.732 9.528 9.627 636,525 -0.07(-0.72%)
Aug 12, 2013 9.786 9.920 9.658 9.696 475,290 -0.15(-1.51%)
Aug 09, 2013 9.860 9.979 9.786 9.845 499,773 -0.03(-0.30%)
Aug 08, 2013 9.830 9.895 9.736 9.875 607,002 +0.07(+0.76%)
Aug 07, 2013 9.820 9.885 9.662 9.800 687,747 -0.07(-0.70%)
Aug 06, 2013 9.870 9.920 9.706 9.870 936,892 -0.05(-0.50%)
Aug 05, 2013 9.920 10.00 9.830 9.920 1,091,157 -0.03(-0.35%)
Aug 02, 2013 9.920 10.01 9.658 9.954 1,506,663 -0.03(-0.35%)
Aug 01, 2013 10.15 10.27 9.686 9.989 1,712,332 -0.06(-0.64%)
Jul 31, 2013 10.42 10.60 9.781 10.05 0 -2.03(-16.79%)
Jul 30, 2013 12.20 12.23 11.83 12.08 0 -0.12(-0.98%)
Jul 29, 2013 12.18 12.40 12.05 12.20 0 +0.06(+0.53%)
Jul 26, 2013 12.21 12.21 12.01 12.14 0 -0.16(-1.33%)
Jul 25, 2013 11.86 12.30 11.79 12.30 0 +0.38(+3.16%)
Jul 24, 2013 12.20 12.20 11.88 11.92 0 -0.24(-1.96%)
Jul 23, 2013 12.15 12.24 12.03 12.16 0 +0.09(+0.78%)
Jul 22, 2013 12.01 12.19 11.96 12.07 0 +0.02(+0.21%)
Jul 19, 2013 11.84 12.07 11.66 12.04 0 +0.18(+1.55%)
Jul 18, 2013 12.13 12.13 11.74 11.86 0 -0.15(-1.24%)
Jul 17, 2013 11.72 12.02 11.68 12.01 406,674 +0.35(+3.02%)
Jul 16, 2013 12.03 12.08 11.60 11.66 0 -0.32(-2.65%)
Jul 15, 2013 11.83 11.99 11.77 11.97 0 +0.14(+1.22%)
Jul 12, 2013 11.77 11.90 11.70 11.83 0 +0.08(+0.67%)
Jul 11, 2013 11.53 11.75 11.41 11.75 0 +0.38(+3.31%)
Jul 10, 2013 10.99 11.41 10.97 11.37 0 +0.41(+3.71%)
Jul 09, 2013 10.64 11.08 10.60 10.97 0 +0.36(+3.41%)
Jul 08, 2013 10.57 10.64 10.53 10.60 453,984 +0.04(+0.42%)
Jul 05, 2013 10.50 10.57 10.32 10.56 0 +0.17(+1.62%)
Jul 03, 2013 10.25 10.40 10.22 10.39 0 +0.00(+0.00%)
Jul 02, 2013 10.51 10.63 10.15 10.39 0 -0.21(-2.01%)
Jul 01, 2013 10.90 11.02 10.50 10.60 0 -0.28(-2.60%)
Jun 28, 2013 10.68 11.20 10.66 10.89 2,599,458 +0.23(+2.14%)
Jun 27, 2013 10.17 10.68 10.17 10.66 0 +0.55(+5.39%)
Jun 26, 2013 10.13 10.18 9.974 10.11 0 +0.10(+0.99%)
Jun 25, 2013 9.572 10.09 9.498 10.01 0 +0.52(+5.43%)
Jun 24, 2013 9.424 9.582 9.200 9.498 0 -0.08(-0.88%)
Jun 21, 2013 10.15 10.22 9.409 9.582 1,484,408 -0.55(-5.43%)
Jun 20, 2013 10.63 10.64 9.929 10.13 0 -0.63(-5.90%)
Jun 19, 2013 10.91 10.91 10.66 10.77 0 -0.04(-0.41%)
Jun 18, 2013 10.67 10.83 10.64 10.81 0 +0.15(+1.40%)
Jun 17, 2013 10.74 10.79 10.56 10.66 0 +0.05(+0.51%)
Jun 14, 2013 10.84 10.91 10.49 10.61 0 -0.21(-1.93%)
Jun 13, 2013 10.81 10.86 10.59 10.82 624,609 +0.10(+0.93%)
Jun 12, 2013 10.46 10.86 10.39 10.72 1,094,492 +0.32(+3.05%)
Jun 11, 2013 10.42 10.55 10.34 10.40 345,477 -0.11(-1.04%)
Jun 10, 2013 10.37 10.59 10.32 10.51 0 +0.20(+1.97%)
Jun 07, 2013 10.20 10.42 10.12 10.31 0 +0.24(+2.41%)
Jun 06, 2013 9.890 10.21 9.815 10.06 472,391 +0.20(+2.06%)
Jun 05, 2013 9.905 10.12 9.796 9.860 0 -0.19(-1.92%)
Jun 04, 2013 10.04 10.23 9.885 10.05 0 +0.01(+0.10%)
Jun 03, 2013 9.925 10.05 9.791 10.04 543,273 +0.12(+1.20%)
May 31, 2013 10.13 10.21 9.895 9.925 538,934 -0.26(-2.58%)
May 30, 2013 10.22 10.24 10.13 10.19 410,577 +0.06(+0.59%)
May 29, 2013 10.23 10.23 9.949 10.13 249,878 -0.13(-1.31%)
May 28, 2013 10.37 10.59 10.20 10.26 623,426 +0.09(+0.87%)
May 24, 2013 10.08 10.19 9.926 10.17 0 +0.05(+0.54%)
May 23, 2013 9.956 10.16 9.877 10.12 0 -0.04(-0.39%)
May 22, 2013 10.35 10.46 10.02 10.16 0 -0.17(-1.67%)
May 21, 2013 10.22 10.41 10.22 10.33 0 +0.17(+1.70%)
May 20, 2013 10.41 10.46 9.971 10.16 0 -0.39(-3.70%)
May 17, 2013 10.54 10.74 10.47 10.55 0 +0.00(+0.05%)
May 16, 2013 10.99 10.99 10.39 10.54 764,243 -0.50(-4.51%)
May 15, 2013 11.00 11.11 10.92 11.04 0 +0.54(+5.12%)
May 13, 2013 10.22 10.53 10.14 10.50 0 +0.37(+3.65%)
May 10, 2013 10.13 10.17 10.08 10.13 0 +0.04(+0.44%)
May 09, 2013 10.14 10.41 10.06 10.09 0 +0.12(+1.24%)
May 08, 2013 9.887 10.07 9.822 9.966 0 +0.09(+0.95%)
May 07, 2013 9.995 9.998 9.640 9.872 0 -0.11(-1.14%)
May 06, 2013 9.595 10.10 9.595 9.985 0 +0.39(+4.06%)
May 03, 2013 9.620 9.655 9.457 9.595 0 +0.14(+1.46%)
May 02, 2013 9.057 9.526 9.048 9.457 0 +0.40(+4.41%)
May 01, 2013 8.885 9.620 8.667 9.057 4,152,673 +0.77(+9.23%)
Apr 30, 2013 8.169 8.347 8.006 8.292 1,791,041 +0.22(+2.69%)
Apr 29, 2013 7.749 8.149 7.648 8.075 879,000 +0.39(+5.01%)
Apr 26, 2013 7.675 7.720 7.567 7.690 279,847 +0.03(+0.39%)
Apr 25, 2013 7.656 7.838 7.621 7.661 591,114 +0.09(+1.17%)
Apr 24, 2013 7.340 7.644 7.280 7.572 524,742 +0.23(+3.16%)
Apr 23, 2013 7.083 7.345 7.083 7.340 248,715 +0.27(+3.84%)
Apr 22, 2013 7.290 7.295 6.960 7.068 378,274 -0.19(-2.58%)
Apr 19, 2013 7.132 7.340 7.118 7.256 234,684 +0.12(+1.73%)
Apr 18, 2013 7.068 7.162 6.960 7.132 530,007 +0.10(+1.37%)
Apr 17, 2013 7.177 7.221 6.970 7.036 280,475 -0.16(-2.16%)
Apr 16, 2013 7.083 7.241 7.044 7.192 482,836 +0.18(+2.53%)
Apr 15, 2013 7.350 7.478 6.831 7.014 926,775 -0.46(-6.14%)
Apr 12, 2013 7.577 7.700 7.453 7.473 398,135 -0.15(-1.94%)
Apr 11, 2013 7.379 7.636 7.379 7.621 477,058 +0.22(+2.93%)
Apr 10, 2013 7.345 7.448 7.320 7.404 509,308 +0.08(+1.15%)
Apr 09, 2013 7.424 7.438 7.305 7.320 358,420 -0.07(-1.00%)
Apr 08, 2013 7.448 7.473 7.325 7.394 341,519 -0.06(-0.86%)
Apr 05, 2013 7.231 7.478 7.202 7.458 303,556 +0.15(+2.09%)
Apr 04, 2013 7.359 7.401 7.266 7.305 310,505 -0.03(-0.40%)
Apr 03, 2013 7.394 7.458 7.285 7.335 351,693 -0.03(-0.40%)
Apr 02, 2013 7.379 7.517 7.340 7.364 413,962 +0.02(+0.34%)
Apr 01, 2013 7.700 7.700 7.315 7.340 487,312 -0.37(-4.74%)
Mar 28, 2013 7.665 7.759 7.656 7.705 328,233 +0.03(+0.39%)
Mar 27, 2013 7.503 7.690 7.503 7.675 363,892 +0.17(+2.24%)
Mar 26, 2013 7.404 7.594 7.389 7.508 233,229 +0.10(+1.40%)
Mar 25, 2013 7.438 7.527 7.379 7.404 270,067 +0.01(+0.13%)
Mar 22, 2013 7.369 7.517 7.204 7.394 354,501 +0.03(+0.40%)
Mar 21, 2013 7.443 7.552 7.355 7.364 337,676 -0.09(-1.19%)
Mar 20, 2013 7.527 7.641 7.443 7.453 334,519 -0.04(-0.59%)
Mar 19, 2013 7.626 7.700 7.379 7.498 321,280 -0.14(-1.87%)
Mar 18, 2013 7.606 7.833 7.498 7.641 475,634 +0.00(+0.06%)
Mar 15, 2013 7.512 7.690 7.325 7.636 739,500 +0.07(+0.98%)
Mar 14, 2013 7.670 7.670 7.453 7.562 364,390 -0.10(-1.29%)
Mar 13, 2013 7.735 7.783 7.582 7.661 281,798 -0.07(-0.96%)
Mar 12, 2013 7.700 7.823 7.636 7.735 363,183 +0.03(+0.45%)
Mar 11, 2013 7.779 7.833 7.675 7.700 526,875 -0.08(-1.02%)
Mar 08, 2013 7.794 7.843 7.717 7.779 546,918 +0.02(+0.32%)
Mar 07, 2013 7.744 7.795 7.596 7.754 469,311 +0.05(+0.64%)
Mar 06, 2013 7.853 7.893 7.675 7.705 505,039 -0.06(-0.83%)
Mar 05, 2013 7.661 7.897 7.661 7.769 1,403,133 +0.07(+0.96%)
Mar 04, 2013 7.534 7.803 7.534 7.696 1,097,921 +0.19(+2.55%)
Mar 01, 2013 7.558 7.686 7.441 7.504 464,400 -0.14(-1.86%)
Feb 28, 2013 7.784 7.808 7.602 7.647 738,687 -0.08(-1.02%)
Feb 27, 2013 8.019 8.309 7.622 7.725 1,723,604 +0.29(+3.96%)
Feb 26, 2013 7.465 7.588 7.372 7.431 531,081 -0.01(-0.10%)
Feb 25, 2013 7.338 7.622 7.338 7.438 817,387 +0.18(+2.47%)
Feb 22, 2013 6.901 7.284 6.766 7.259 449,684 +0.42(+6.17%)
Feb 21, 2013 6.881 7.161 6.680 6.837 553,192 -0.05(-0.71%)
Feb 20, 2013 6.960 7.063 6.867 6.886 424,784 -0.09(-1.27%)
Feb 19, 2013 6.680 6.984 6.361 6.975 640,958 +0.09(+1.35%)
Feb 15, 2013 7.073 7.087 6.793 6.881 218,932 -0.15(-2.09%)
Feb 14, 2013 6.965 7.181 6.921 7.029 143,067 +0.03(+0.49%)
Feb 13, 2013 7.176 7.210 6.975 6.994 244,426 -0.18(-2.53%)
Feb 12, 2013 6.955 7.338 6.950 7.176 427,683 +0.21(+2.96%)
Feb 11, 2013 7.004 7.087 6.867 6.970 324,942 -0.05(-0.77%)
Feb 08, 2013 6.857 7.073 6.798 7.024 327,804 +0.15(+2.21%)
Feb 07, 2013 6.916 7.014 6.759 6.872 454,461 +0.02(+0.29%)
Feb 06, 2013 6.651 6.852 6.621 6.852 408,630 +0.18(+2.65%)
Feb 04, 2013 6.906 6.965 6.651 6.675 303,872 -0.28(-4.02%)
Feb 01, 2013 6.793 6.987 6.793 6.955 336,720 +0.15(+2.24%)
Jan 31, 2013 6.705 6.818 6.705 6.803 228,735 +0.08(+1.24%)
Jan 30, 2013 6.769 6.818 6.690 6.720 248,968 -0.04(-0.58%)
Jan 29, 2013 6.749 6.803 6.690 6.759 191,504 +0.00(+0.07%)
Jan 28, 2013 6.832 6.876 6.612 6.754 299,664 -0.04(-0.58%)
Jan 25, 2013 6.862 6.935 6.754 6.793 226,274 -0.04(-0.57%)
Jan 24, 2013 6.764 6.900 6.553 6.832 251,572 +0.08(+1.16%)
Jan 23, 2013 7.195 7.200 6.749 6.754 257,061 -0.26(-3.77%)
Jan 22, 2013 6.979 7.048 6.901 7.019 227,868 +0.03(+0.49%)
Jan 18, 2013 6.989 7.082 6.965 6.984 184,918 -0.02(-0.35%)
Jan 17, 2013 7.082 7.176 6.916 7.009 163,258 -0.07(-1.04%)
Jan 16, 2013 7.151 7.195 6.979 7.082 314,103 -0.13(-1.77%)
Jan 15, 2013 6.469 7.230 6.439 7.210 1,012,608 +0.82(+12.82%)
Jan 14, 2013 6.430 6.499 6.337 6.391 148,133 -0.08(-1.21%)
Jan 11, 2013 6.528 6.528 6.450 6.469 92,846 -0.04(-0.68%)
Jan 10, 2013 6.514 6.528 6.406 6.514 106,150 +0.04(+0.61%)
Jan 09, 2013 6.406 6.558 6.371 6.474 187,090 +0.12(+1.93%)
Jan 08, 2013 6.523 6.533 6.317 6.352 205,625 -0.15(-2.34%)
Jan 07, 2013 6.504 6.558 6.376 6.504 121,447 -0.01(-0.14%)
Jan 04, 2013 6.484 6.577 6.440 6.514 222,698 +0.07(+1.14%)
Jan 03, 2013 6.450 6.504 6.396 6.440 304,655 +0.01(+0.15%)
Jan 02, 2013 6.450 6.494 6.332 6.430 310,058 +0.02(+0.31%)
Dec 31, 2012 6.151 6.538 6.151 6.411 394,535 +0.25(+3.98%)
Dec 28, 2012 6.151 6.231 6.097 6.165 140,832 -0.01(-0.16%)
Dec 27, 2012 6.155 6.200 6.013 6.175 147,556 +0.02(+0.40%)
Dec 26, 2012 6.160 6.234 5.999 6.151 192,121 +0.02(+0.32%)
Dec 24, 2012 6.052 6.209 5.930 6.131 98,649 +0.08(+1.38%)
Dec 21, 2012 6.180 6.180 5.945 6.048 848,220 -0.20(-3.14%)
Dec 20, 2012 6.258 6.283 6.195 6.244 216,592 -0.01(-0.24%)
Dec 19, 2012 6.317 6.317 6.180 6.258 473,722 -0.07(-1.16%)
Dec 18, 2012 6.406 6.533 6.312 6.332 209,409 -0.15(-2.27%)
Dec 17, 2012 6.415 6.543 6.371 6.479 256,471 +0.06(+0.99%)
Dec 14, 2012 6.518 6.621 6.327 6.415 213,252 -0.13(-1.95%)
Dec 13, 2012 6.406 6.607 6.406 6.543 104,892 +0.11(+1.76%)
Dec 12, 2012 6.646 6.685 6.342 6.430 231,834 -0.19(-2.82%)
Dec 11, 2012 6.695 6.867 6.543 6.617 171,584 -0.02(-0.37%)
Dec 10, 2012 6.499 6.695 6.469 6.641 211,564 +0.14(+2.19%)
Dec 07, 2012 6.793 6.798 6.298 6.499 316,633 -0.27(-4.06%)
Dec 06, 2012 6.715 6.837 6.577 6.773 180,041 +0.02(+0.29%)
Dec 05, 2012 6.764 6.813 6.646 6.754 233,846 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.