Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.585	9.585	9.334	9.354	0	-0.19(-2.00%)
Nov 27, 2013	9.288	9.565	9.213	9.545	0	+0.27(+2.93%)
Nov 26, 2013	9.213	9.324	9.213	9.273	0	+0.05(+0.54%)
Nov 25, 2013	9.228	9.353	9.213	9.223	219,959	-0.01(-0.16%)
Nov 22, 2013	9.268	9.328	8.993	9.238	0	-0.00(-0.05%)
Nov 21, 2013	9.228	9.288	9.143	9.243	180,181	+0.05(+0.54%)
Nov 20, 2013	9.293	9.296	9.143	9.193	0	-0.05(-0.59%)
Nov 19, 2013	9.413	9.493	9.173	9.248	388,932	-0.12(-1.28%)
Nov 18, 2013	9.383	9.493	9.243	9.368	0	+0.01(+0.11%)
Nov 15, 2013	9.143	9.368	9.113	9.358	0	+0.20(+2.18%)
Nov 14, 2013	9.193	9.193	9.018	9.158	0	+0.13(+1.44%)
Nov 12, 2013	9.073	9.268	8.953	9.028	0	-0.07(-0.82%)
Nov 11, 2013	8.943	9.178	8.803	9.103	0	+0.15(+1.67%)
Nov 08, 2013	8.823	8.968	8.823	8.953	0	+0.12(+1.36%)
Nov 07, 2013	9.078	9.196	8.679	8.833	577,900	-0.18(-2.05%)
Nov 06, 2013	9.253	9.333	8.958	9.018	651,825	-0.19(-2.06%)
Nov 05, 2013	9.473	9.473	9.208	9.208	500,316	-0.28(-3.00%)
Nov 04, 2013	9.613	9.738	9.318	9.493	677,694	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.