Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.440 +0.030 (+0.88%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.574 7.655 7.299 7.421 538,199 -0.03(-0.42%)
Nov 29, 2007 7.732 7.732 7.434 7.452 391,449 -0.28(-3.68%)
Nov 28, 2007 7.556 7.917 7.556 7.737 639,943 +0.28(+3.69%)
Nov 27, 2007 7.281 7.561 7.281 7.461 848,715 +0.20(+2.80%)
Nov 26, 2007 7.646 7.646 7.258 7.258 214,223 -0.39(-5.14%)
Nov 23, 2007 7.371 7.764 7.321 7.651 222,694 +0.36(+4.89%)
Nov 21, 2007 7.628 7.822 7.271 7.294 753,496 -0.36(-4.72%)
Nov 20, 2007 7.664 8.089 7.452 7.655 689,842 -0.03(-0.35%)
Nov 19, 2007 7.764 7.764 7.547 7.682 533,027 -0.11(-1.45%)
Nov 16, 2007 8.220 8.297 7.687 7.795 347,507 -0.42(-5.06%)
Nov 15, 2007 8.265 8.355 8.021 8.211 412,602 -0.10(-1.20%)
Nov 14, 2007 8.667 8.875 8.279 8.310 379,519 -0.35(-4.02%)
Nov 13, 2007 8.590 8.852 8.387 8.658 462,208 +0.18(+2.08%)
Nov 12, 2007 8.324 8.726 8.188 8.482 404,698 +0.17(+2.01%)
Nov 09, 2007 8.337 8.586 8.175 8.315 263,040 -0.14(-1.71%)
Nov 08, 2007 8.333 8.563 8.157 8.459 542,862 +0.21(+2.52%)
Nov 07, 2007 8.590 8.748 8.166 8.252 530,478 -0.43(-4.94%)
Nov 06, 2007 8.622 8.762 8.333 8.681 521,542 +0.10(+1.21%)
Nov 05, 2007 8.541 8.676 8.401 8.577 1,269,222 -0.05(-0.52%)
Nov 02, 2007 8.915 9.159 8.554 8.622 2,075,413 +1.17(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.