Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.792 2.827 2.568 2.617 335,261 -0.21(-7.44%)
Jan 30, 2020 2.736 2.827 2.736 2.827 215,368 +0.06(+2.03%)
Jan 29, 2020 2.750 2.792 2.729 2.771 105,489 +0.03(+1.02%)
Jan 28, 2020 2.743 2.764 2.687 2.743 191,033 +0.01(+0.26%)
Jan 27, 2020 2.666 2.785 2.638 2.736 269,553 +0.04(+1.30%)
Jan 24, 2020 2.708 2.722 2.648 2.701 192,861 +0.01(+0.26%)
Jan 23, 2020 2.701 2.722 2.649 2.694 189,286 -0.01(-0.52%)
Jan 22, 2020 2.722 2.729 2.631 2.708 195,066 -0.02(-0.77%)
Jan 21, 2020 2.701 2.747 2.701 2.729 361,813 -0.01(-0.26%)
Jan 17, 2020 2.827 2.855 2.715 2.736 299,055 -0.05(-1.76%)
Jan 16, 2020 2.750 2.820 2.701 2.785 300,080 +0.03(+1.02%)
Jan 15, 2020 2.771 2.841 2.645 2.757 563,023 -0.09(-3.20%)
Jan 14, 2020 2.680 2.904 2.392 2.848 1,970,898 +0.67(+30.97%)
Jan 13, 2020 2.189 2.210 2.147 2.175 275,804 -0.01(-0.64%)
Jan 10, 2020 2.224 2.245 2.140 2.189 273,825 -0.03(-1.27%)
Jan 09, 2020 2.245 2.252 2.203 2.217 164,827 -0.01(-0.63%)
Jan 08, 2020 2.203 2.336 2.203 2.231 160,589 +0.03(+1.27%)
Jan 07, 2020 2.252 2.269 2.161 2.203 164,822 -0.06(-2.79%)
Jan 06, 2020 2.105 2.273 2.105 2.266 245,103 +0.14(+6.60%)
Jan 03, 2020 2.105 2.154 2.070 2.126 142,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.