Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.199 2.251 2.173 2.225 219,738 +0.03(+1.48%)
Jan 30, 2019 2.205 2.264 2.173 2.192 196,499 +0.01(+0.30%)
Jan 29, 2019 2.277 2.277 2.186 2.186 263,934 -0.10(-4.25%)
Jan 28, 2019 2.264 2.322 2.205 2.283 325,995 -0.01(-0.56%)
Jan 25, 2019 2.264 2.387 2.257 2.296 357,477 +0.04(+1.72%)
Jan 24, 2019 2.354 2.354 2.205 2.257 411,454 -0.08(-3.59%)
Jan 23, 2019 2.192 2.367 2.180 2.341 543,979 +0.17(+7.74%)
Jan 22, 2019 2.425 2.445 2.141 2.173 866,227 -0.25(-10.40%)
Jan 18, 2019 2.367 2.451 2.315 2.425 423,962 +0.06(+2.74%)
Jan 17, 2019 2.270 2.445 2.244 2.361 488,075 +0.06(+2.82%)
Jan 16, 2019 2.432 2.432 2.199 2.296 877,530 -0.14(-5.84%)
Jan 15, 2019 2.231 2.477 2.199 2.438 1,322,094 +0.30(+14.24%)
Jan 14, 2019 2.134 2.180 2.076 2.134 369,693 -0.01(-0.30%)
Jan 11, 2019 1.979 2.225 1.979 2.141 599,763 +0.16(+8.17%)
Jan 10, 2019 2.121 2.121 1.940 1.979 490,396 -0.17(-7.83%)
Jan 09, 2019 2.011 2.167 1.947 2.147 421,082 +0.15(+7.44%)
Jan 08, 2019 2.031 2.089 1.963 1.998 455,470 -0.02(-0.96%)
Jan 07, 2019 1.998 2.037 1.908 2.018 520,814 +0.04(+1.96%)
Jan 04, 2019 1.869 2.050 1.869 1.979 415,458 +0.12(+6.62%)
Jan 03, 2019 1.953 2.018 1.830 1.856 388,328 -0.10(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.