Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.723	2.723	2.376	2.376	160,099	-0.27(-10.24%)
Jan 29, 2009	2.787	2.800	2.624	2.647	134,920	-0.17(-6.09%)
Jan 28, 2009	2.678	2.936	2.606	2.818	143,632	+0.19(+7.03%)
Jan 27, 2009	2.800	2.881	2.502	2.633	242,577	-0.16(-5.82%)
Jan 26, 2009	2.823	2.868	2.601	2.796	196,065	+0.14(+5.45%)
Jan 23, 2009	2.611	2.814	2.534	2.651	188,192	-0.01(-0.51%)
Jan 22, 2009	2.678	2.832	2.552	2.665	116,602	-0.07(-2.64%)
Jan 21, 2009	2.728	2.818	2.647	2.737	146,646	+0.05(+1.68%)
Jan 20, 2009	3.017	3.040	2.692	2.692	229,180	-0.38(-12.48%)
Jan 16, 2009	3.049	3.098	2.764	3.076	358,170	+0.05(+1.64%)
Jan 15, 2009	2.823	3.049	2.723	3.026	343,061	+0.21(+7.37%)
Jan 14, 2009	3.058	3.076	2.737	2.818	350,412	-0.35(-11.11%)
Jan 13, 2009	3.198	3.446	3.080	3.171	266,111	-0.03(-0.85%)
Jan 12, 2009	3.107	3.283	3.107	3.198	268,226	+0.08(+2.46%)
Jan 09, 2009	3.324	3.383	3.098	3.121	458,670	-0.23(-6.87%)
Jan 08, 2009	3.112	3.378	2.900	3.351	481,528	+0.54(+19.29%)
Jan 07, 2009	3.049	3.143	2.787	2.809	321,143	-0.29(-9.46%)
Jan 06, 2009	2.787	3.166	2.732	3.103	290,588	+0.31(+11.16%)
Jan 05, 2009	2.615	2.796	2.407	2.791	214,580	+0.19(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.