Indicators

Big 5 Sporting (NQ: BGFV )

3.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.14	12.39	12.11	12.37	180,748	+0.28(+2.32%)
Jan 28, 2005	12.24	12.24	11.74	12.09	170,552	-0.18(-1.44%)
Jan 27, 2005	12.25	12.52	12.19	12.26	192,131	-0.03(-0.26%)
Jan 26, 2005	12.26	12.37	12.15	12.29	112,606	+0.06(+0.48%)
Jan 25, 2005	12.26	12.33	12.13	12.24	86,080	-0.02(-0.18%)
Jan 24, 2005	12.31	12.50	12.19	12.26	60,722	-0.16(-1.31%)
Jan 21, 2005	12.78	12.85	12.34	12.42	164,299	-0.32(-2.48%)
Jan 20, 2005	12.47	12.84	12.46	12.74	158,578	+0.21(+1.66%)
Jan 19, 2005	13.09	13.26	12.45	12.53	287,816	-0.49(-3.75%)
Jan 18, 2005	12.40	13.07	12.40	13.02	285,000	+0.55(+4.38%)
Jan 14, 2005	12.26	12.49	12.24	12.47	140,761	+0.13(+1.06%)
Jan 13, 2005	12.56	12.56	12.24	12.34	177,256	-0.09(-0.76%)
Jan 12, 2005	12.33	12.55	12.28	12.43	439,482	+0.13(+1.03%)
Jan 11, 2005	12.12	12.47	11.98	12.31	297,452	+0.17(+1.41%)
Jan 10, 2005	12.28	12.51	12.13	12.14	180,278	+0.02(+0.19%)
Jan 07, 2005	12.47	12.56	12.03	12.11	102,609	-0.29(-2.37%)
Jan 06, 2005	12.46	12.51	12.22	12.41	138,425	+0.01(+0.07%)
Jan 05, 2005	12.31	12.70	12.24	12.40	228,216	-0.07(-0.54%)
Jan 04, 2005	13.18	13.18	12.39	12.47	332,830	-0.68(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.