Indicators

Big 5 Sporting (NQ: BGFV )

3.360 +0.010 (+0.30%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.381	8.848	8.381	8.813	358,094	+0.52(+6.28%)
Jan 30, 2023	8.487	8.531	8.204	8.293	299,838	-0.34(-3.89%)
Jan 27, 2023	8.593	8.787	8.579	8.628	373,396	+0.08(+0.93%)
Jan 26, 2023	8.734	8.892	8.548	8.548	333,841	-0.04(-0.51%)
Jan 25, 2023	8.575	8.645	8.496	8.593	359,197	-0.03(-0.31%)
Jan 24, 2023	8.601	8.725	8.506	8.619	226,913	-0.03(-0.31%)
Jan 23, 2023	8.354	8.778	8.337	8.645	483,929	+0.31(+3.70%)
Jan 20, 2023	8.372	8.487	8.134	8.337	399,588	+0.13(+1.61%)
Jan 19, 2023	8.213	8.354	8.107	8.204	339,870	-0.05(-0.59%)
Jan 18, 2023	8.398	8.672	8.129	8.253	930,974	-0.78(-8.64%)
Jan 17, 2023	9.016	9.140	8.928	9.034	186,462	+0.04(+0.39%)
Jan 13, 2023	8.637	9.034	8.637	8.998	357,786	+0.32(+3.66%)
Jan 12, 2023	8.645	8.831	8.575	8.681	386,808	+0.11(+1.34%)
Jan 11, 2023	8.487	8.681	8.460	8.566	236,556	+0.15(+1.78%)
Jan 10, 2023	8.160	8.460	8.037	8.416	245,523	+0.26(+3.25%)
Jan 09, 2023	8.160	8.465	8.107	8.151	282,117	+0.04(+0.54%)
Jan 06, 2023	7.949	8.160	7.887	8.107	250,474	+0.19(+2.45%)
Jan 05, 2023	8.072	8.099	7.790	7.913	259,045	-0.19(-2.29%)
Jan 04, 2023	7.904	8.187	7.869	8.099	234,060	+0.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.