Indicators

Alkermes Plc (NQ: ALKS )

24.54 -0.34 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.80	18.99	18.40	18.52	1,070,933	-0.32(-1.70%)
Oct 26, 2012	18.67	18.84	18.84	18.84	890,000	+0.48(+2.61%)
Oct 25, 2012	18.19	18.47	18.06	18.36	436,888	+0.28(+1.55%)
Oct 24, 2012	18.37	18.64	18.01	18.08	493,447	-0.23(-1.26%)
Oct 23, 2012	18.28	19.19	18.00	18.31	536,918	-0.45(-2.40%)
Oct 19, 2012	19.26	19.26	18.52	18.76	1,097,509	-0.66(-3.40%)
Oct 18, 2012	19.75	20.00	19.42	19.42	819,394	-0.32(-1.62%)
Oct 17, 2012	19.90	20.08	19.71	19.74	659,523	-0.14(-0.70%)
Oct 16, 2012	19.57	19.89	19.46	19.88	764,467	+0.43(+2.21%)
Oct 15, 2012	19.23	19.51	19.10	19.45	781,831	+0.23(+1.20%)
Oct 12, 2012	19.26	19.38	19.08	19.22	599,707	+0.10(+0.52%)
Oct 11, 2012	19.39	19.55	19.04	19.12	1,119,634	-0.18(-0.93%)
Oct 10, 2012	20.01	20.01	19.18	19.30	750,742	-0.71(-3.55%)
Oct 09, 2012	20.58	20.63	19.61	20.01	1,332,757	-0.54(-2.63%)
Oct 08, 2012	20.73	20.76	20.43	20.55	310,714	-0.33(-1.58%)
Oct 05, 2012	20.55	20.96	20.55	20.88	477,917	+0.37(+1.80%)
Oct 04, 2012	20.61	20.74	20.33	20.51	621,705	-0.10(-0.49%)
Oct 03, 2012	20.70	20.85	20.44	20.61	673,952	-0.02(-0.10%)
Oct 02, 2012	20.78	20.88	20.56	20.63	587,878	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.