Indicators

The Carlyle Group (NQ: CG )

42.36 +0.88 (+2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.78	28.26	27.71	28.14	0	+0.34(+1.21%)
Nov 27, 2013	28.44	28.47	27.49	27.80	0	-0.61(-2.16%)
Nov 26, 2013	28.52	28.83	28.00	28.42	0	-0.01(-0.03%)
Nov 25, 2013	28.28	28.97	27.97	28.43	0	+0.30(+1.08%)
Nov 22, 2013	28.07	28.57	27.78	28.13	0	+0.00(+0.00%)
Nov 21, 2013	27.89	28.26	27.72	28.13	0	+0.28(+1.00%)
Nov 20, 2013	28.30	28.30	27.71	27.85	0	-0.30(-1.08%)
Nov 19, 2013	28.01	28.36	27.38	28.15	0	+0.15(+0.53%)
Nov 18, 2013	28.38	28.84	27.41	28.00	0	+0.71(+2.60%)
Nov 15, 2013	27.88	27.88	26.99	27.29	0	-0.30(-1.08%)
Nov 14, 2013	27.06	27.65	26.62	27.59	0	+0.92(+3.45%)
Nov 12, 2013	26.04	26.79	25.56	26.67	0	+0.77(+2.98%)
Nov 11, 2013	26.66	27.61	25.55	25.90	0	-0.74(-2.79%)
Nov 08, 2013	25.95	26.73	25.55	26.64	0	+0.54(+2.06%)
Nov 07, 2013	26.54	26.74	26.01	26.11	0	-0.34(-1.28%)
Nov 06, 2013	25.54	27.03	25.54	26.45	0	+0.36(+1.37%)
Nov 05, 2013	26.70	27.09	25.82	26.09	0	-0.70(-2.62%)
Nov 04, 2013	26.77	27.00	26.38	26.79	0	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.