Indicators

Wendys Company (NQ: WEN )

19.64 -0.35 (-1.75%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.45	18.63	18.19	18.23	2,233,232	-0.38(-2.03%)
Apr 28, 2022	18.38	18.68	18.21	18.60	2,826,479	+0.30(+1.61%)
Apr 27, 2022	18.30	18.46	18.10	18.31	2,243,251	-0.03(-0.15%)
Apr 26, 2022	18.73	18.82	18.30	18.34	4,318,687	-0.49(-2.60%)
Apr 25, 2022	18.72	18.84	18.22	18.83	2,544,788	+0.35(+1.90%)
Apr 22, 2022	19.05	19.05	18.26	18.48	2,816,655	-0.69(-3.61%)
Apr 21, 2022	19.38	19.55	19.10	19.17	2,385,981	-0.02(-0.10%)
Apr 20, 2022	19.09	19.34	19.04	19.19	2,108,528	+0.22(+1.17%)
Apr 19, 2022	18.92	19.15	18.82	18.96	2,049,583	+0.10(+0.54%)
Apr 18, 2022	18.89	19.14	18.64	18.86	3,039,666	-0.41(-2.11%)
Apr 14, 2022	19.28	19.52	19.23	19.27	2,091,950	+0.00(+0.00%)
Apr 13, 2022	18.97	19.39	18.96	19.27	2,447,813	+0.36(+1.90%)
Apr 12, 2022	19.31	19.52	18.78	18.91	3,418,798	-0.46(-2.38%)
Apr 11, 2022	19.29	19.55	19.29	19.37	1,897,861	-0.04(-0.19%)
Apr 08, 2022	19.32	19.62	19.30	19.41	1,825,868	-0.04(-0.19%)
Apr 07, 2022	19.48	19.53	19.25	19.44	1,694,889	-0.12(-0.61%)
Apr 06, 2022	19.53	19.72	19.11	19.56	2,485,714	-0.08(-0.42%)
Apr 05, 2022	20.17	20.32	19.64	19.65	3,392,687	-0.63(-3.09%)
Apr 04, 2022	19.92	20.32	19.67	20.27	3,394,856	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.