Indicators

Wendys Company (NQ: WEN )

19.91 -0.08 (-0.40%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.61	21.13		21.13	1,994,109	+0.39(+1.86%)
Jan 28, 2022	20.28	20.76	20.04	20.74	1,925,063	+0.40(+1.98%)
Jan 27, 2022	20.45	20.74	20.26	20.34	1,779,721	-0.04(-0.18%)
Jan 26, 2022	20.50	20.85	20.23	20.38	2,139,842	-0.04(-0.18%)
Jan 25, 2022	20.32	20.61	19.97	20.41	2,213,650	-0.15(-0.71%)
Jan 24, 2022	20.02	20.59	19.74	20.56	4,216,595	+0.39(+1.96%)
Jan 21, 2022	20.27	20.44	20.15	20.17	2,642,129	-0.18(-0.90%)
Jan 20, 2022	21.32	21.41	20.34	20.35	2,343,129	-0.93(-4.36%)
Jan 19, 2022	21.10	21.32	21.02	21.28	2,667,066	+0.26(+1.22%)
Jan 18, 2022	21.26	21.37	20.93	21.02	2,120,676	-0.38(-1.76%)
Jan 14, 2022				21.39	0	-0.26(-1.19%)
Jan 13, 2022	21.70	21.88	21.59	21.65	1,838,043	+0.05(+0.21%)
Jan 12, 2022	21.85	22.01	21.47	21.61	2,437,275	-0.31(-1.42%)
Jan 11, 2022	21.87	22.02	21.72	21.92	2,041,611	-0.07(-0.33%)
Jan 10, 2022	21.97	22.07	21.75	21.99	2,239,244	-0.09(-0.42%)
Jan 07, 2022	22.12	22.46	22.07	22.08	2,513,790	+0.01(+0.04%)
Jan 06, 2022	21.86	22.30	21.86	22.07	2,351,684	+0.19(+0.88%)
Jan 05, 2022	22.06	22.22	21.81	21.88	3,583,999	-0.02(-0.08%)
Jan 04, 2022	22.05	22.15	21.83	21.90	3,371,145	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.