Indicators

Wendys Company (NQ: WEN )

19.63 -0.36 (-1.80%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.70	19.70	19.41	19.53	1,550,598	-0.11(-0.57%)
Jul 28, 2022	19.21	19.70	19.14	19.64	1,741,788	+0.47(+2.47%)
Jul 27, 2022	19.22	19.29	18.91	19.17	1,533,033	+0.12(+0.63%)
Jul 26, 2022	18.87	19.08	18.69	19.04	1,854,212	+0.12(+0.64%)
Jul 25, 2022	19.18	19.23	18.78	18.92	1,531,219	-0.22(-1.16%)
Jul 22, 2022	19.10	19.20	18.91	19.15	1,367,151	+0.12(+0.63%)
Jul 21, 2022	18.92	19.11	18.78	19.03	1,022,419	-0.09(-0.49%)
Jul 20, 2022	19.07	19.29	18.98	19.12	1,941,971	+0.13(+0.68%)
Jul 19, 2022	18.76	19.12	18.76	18.99	2,011,844	+0.45(+2.40%)
Jul 18, 2022	18.78	18.94	18.50	18.54	2,351,297	-0.12(-0.65%)
Jul 15, 2022	18.39	18.75	18.39	18.66	2,757,907	+0.47(+2.60%)
Jul 14, 2022	18.13	18.32	18.09	18.19	1,614,804	-0.08(-0.46%)
Jul 13, 2022	17.88	18.37	17.85	18.27	1,547,353	+0.11(+0.61%)
Jul 12, 2022	18.11	18.46	18.11	18.16	1,670,701	+0.05(+0.26%)
Jul 11, 2022	18.12	18.27	18.01	18.12	1,848,247	-0.02(-0.10%)
Jul 08, 2022	18.15	18.35	18.10	18.13	1,997,112	-0.16(-0.86%)
Jul 07, 2022	18.35	18.45	18.21	18.29	2,681,894	+0.01(+0.05%)
Jul 06, 2022	18.58	18.74	18.19	18.28	1,879,176	-0.29(-1.55%)
Jul 05, 2022	17.84	18.60	17.74	18.57	2,585,649	+0.59(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.